IOC
Indian Oil Corp Ltd
Historical option data for IOC
12 Dec 2024 09:02 AM IST
| IOC 26DEC2024 165 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -0.01
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 143.19 | 0.05 | 0.00 | 31.41 | 66 | 4 | 364 | |||
| 11 Dec | 143.19 | 0.05 | -0.05 | 31.41 | 66 | 7 | 364 | |||
| 10 Dec | 143.54 | 0.1 | 0.00 | 33.36 | 23 | -1 | 348 | |||
| 9 Dec | 142.33 | 0.1 | 0.00 | 33.67 | 429 | 164 | 355 | |||
| 6 Dec | 141.96 | 0.1 | -0.05 | 31.22 | 189 | 33 | 191 | |||
| 5 Dec | 139.44 | 0.15 | 0.00 | 35.82 | 27 | -6 | 158 | |||
| 4 Dec | 139.86 | 0.15 | 0.05 | 34.43 | 14 | 2 | 163 | |||
|
|
||||||||||
| 3 Dec | 139.51 | 0.1 | -0.05 | 32.01 | 23 | 4 | 164 | |||
| 2 Dec | 137.65 | 0.15 | 0.00 | 35.32 | 10 | 1 | 159 | |||
| 29 Nov | 138.63 | 0.15 | 0.00 | 32.34 | 103 | 20 | 156 | |||
| 28 Nov | 137.75 | 0.15 | -0.10 | 32.25 | 144 | 67 | 137 | |||
| 27 Nov | 139.00 | 0.25 | 0.05 | 33.42 | 49 | 25 | 69 | |||
| 26 Nov | 136.96 | 0.2 | 0.00 | 34.32 | 49 | 30 | 44 | |||
| 25 Nov | 136.40 | 0.2 | 0.05 | 33.79 | 6 | 8 | 12 | |||
| 22 Nov | 132.61 | 0.15 | -0.05 | 34.73 | 6 | 4 | 8 | |||
| 21 Nov | 130.71 | 0.2 | -0.25 | 38.04 | 1 | 0 | 4 | |||
| 20 Nov | 133.12 | 0.45 | 0.00 | 40.41 | 1 | 0 | 4 | |||
| 19 Nov | 133.12 | 0.45 | 0.20 | 40.41 | 1 | 0 | 4 | |||
| 18 Nov | 134.14 | 0.25 | -0.20 | 34.23 | 1 | 0 | 3 | |||
| 14 Nov | 134.76 | 0.45 | -0.35 | 35.77 | 2 | 0 | 3 | |||
| 13 Nov | 135.99 | 0.8 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Nov | 138.79 | 0.8 | 0.00 | 35.24 | 1 | 0 | 2 | |||
| 11 Nov | 139.43 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 140.34 | 0.8 | -0.20 | 31.91 | 1 | 0 | 2 | |||
| 7 Nov | 144.15 | 1 | -17.05 | 28.83 | 3 | 1 | 1 | |||
| 6 Nov | 144.61 | 18.05 | 0.00 | 9.69 | 0 | 0 | 0 | |||
| 5 Nov | 140.80 | 18.05 | 0.00 | 11.35 | 0 | 0 | 0 | |||
| 4 Nov | 138.93 | 18.05 | 0.00 | 12.06 | 0 | 0 | 0 | |||
| 1 Nov | 144.99 | 18.05 | 0.00 | 8.81 | 0 | 0 | 0 | |||
| 31 Oct | 142.62 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 143.40 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 144.12 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 147.02 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 146.31 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 153.27 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 152.94 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 155.31 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 160.12 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 165.35 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 164.28 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 168.39 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 167.93 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 163.15 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 164.74 | 18.05 | - | 0 | 0 | 0 | ||||
For Indian Oil Corp Ltd - strike price 165 expiring on 26DEC2024
Delta for 165 CE is 0.02
Historical price for 165 CE is as follows
On 12 Dec IOC was trading at 143.19. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 31.41, the open interest changed by 4 which increased total open position to 364
On 11 Dec IOC was trading at 143.19. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 31.41, the open interest changed by 7 which increased total open position to 364
On 10 Dec IOC was trading at 143.54. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 33.36, the open interest changed by -1 which decreased total open position to 348
On 9 Dec IOC was trading at 142.33. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 33.67, the open interest changed by 164 which increased total open position to 355
On 6 Dec IOC was trading at 141.96. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 31.22, the open interest changed by 33 which increased total open position to 191
On 5 Dec IOC was trading at 139.44. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 35.82, the open interest changed by -6 which decreased total open position to 158
On 4 Dec IOC was trading at 139.86. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 34.43, the open interest changed by 2 which increased total open position to 163
On 3 Dec IOC was trading at 139.51. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 32.01, the open interest changed by 4 which increased total open position to 164
On 2 Dec IOC was trading at 137.65. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 35.32, the open interest changed by 1 which increased total open position to 159
On 29 Nov IOC was trading at 138.63. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 32.34, the open interest changed by 20 which increased total open position to 156
On 28 Nov IOC was trading at 137.75. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 32.25, the open interest changed by 67 which increased total open position to 137
On 27 Nov IOC was trading at 139.00. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 33.42, the open interest changed by 25 which increased total open position to 69
On 26 Nov IOC was trading at 136.96. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 34.32, the open interest changed by 30 which increased total open position to 44
On 25 Nov IOC was trading at 136.40. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 33.79, the open interest changed by 8 which increased total open position to 12
On 22 Nov IOC was trading at 132.61. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 34.73, the open interest changed by 4 which increased total open position to 8
On 21 Nov IOC was trading at 130.71. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 38.04, the open interest changed by 0 which decreased total open position to 4
On 20 Nov IOC was trading at 133.12. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 40.41, the open interest changed by 0 which decreased total open position to 4
On 19 Nov IOC was trading at 133.12. The strike last trading price was 0.45, which was 0.20 higher than the previous day. The implied volatity was 40.41, the open interest changed by 0 which decreased total open position to 4
On 18 Nov IOC was trading at 134.14. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 34.23, the open interest changed by 0 which decreased total open position to 3
On 14 Nov IOC was trading at 134.76. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 35.77, the open interest changed by 0 which decreased total open position to 3
On 13 Nov IOC was trading at 135.99. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov IOC was trading at 138.79. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 35.24, the open interest changed by 0 which decreased total open position to 2
On 11 Nov IOC was trading at 139.43. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IOC was trading at 140.34. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 31.91, the open interest changed by 0 which decreased total open position to 2
On 7 Nov IOC was trading at 144.15. The strike last trading price was 1, which was -17.05 lower than the previous day. The implied volatity was 28.83, the open interest changed by 1 which increased total open position to 1
On 6 Nov IOC was trading at 144.61. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 9.69, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IOC was trading at 140.80. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 11.35, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IOC was trading at 138.93. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 12.06, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IOC was trading at 144.99. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IOC was trading at 142.62. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IOC was trading at 152.94. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IOC was trading at 165.35. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IOC was trading at 164.74. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IOC 26DEC2024 165 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0.03
Theta: 0.01
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 143.19 | 21.5 | 0.00 | 38.40 | 1 | 0 | 144 |
| 11 Dec | 143.19 | 21.5 | 0.70 | 38.40 | 1 | 0 | 144 |
| 10 Dec | 143.54 | 20.8 | -1.60 | - | 9 | 2 | 144 |
| 9 Dec | 142.33 | 22.4 | 0.05 | 44.11 | 10 | -1 | 141 |
| 6 Dec | 141.96 | 22.35 | -3.65 | 36.77 | 10 | -4 | 141 |
| 5 Dec | 139.44 | 26 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 139.86 | 26 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 139.51 | 26 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 137.65 | 26 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 138.63 | 26 | 0.00 | 48.07 | 1 | 0 | 145 |
| 28 Nov | 137.75 | 26 | 1.80 | 37.12 | 50 | 47 | 144 |
| 27 Nov | 139.00 | 24.2 | -2.80 | - | 70 | 67 | 95 |
| 26 Nov | 136.96 | 27 | 0.50 | 34.01 | 15 | 14 | 27 |
| 25 Nov | 136.40 | 26.5 | -4.10 | - | 2 | 5 | 11 |
| 22 Nov | 132.61 | 30.6 | -2.40 | - | 5 | 4 | 10 |
| 21 Nov | 130.71 | 33 | 3.90 | 46.63 | 1 | 0 | 5 |
| 20 Nov | 133.12 | 29.1 | 0.00 | - | 1 | 1 | 4 |
| 19 Nov | 133.12 | 29.1 | -0.15 | - | 1 | 0 | 4 |
| 18 Nov | 134.14 | 29.25 | 20.55 | 34.17 | 4 | 3 | 3 |
| 14 Nov | 134.76 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 135.99 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 138.79 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 139.43 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 140.34 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 144.15 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 144.61 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 140.80 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 138.93 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 144.99 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 142.62 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 143.40 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 144.12 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 147.02 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 146.31 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 153.27 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 152.94 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 155.31 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 160.12 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 165.35 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 164.28 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 168.39 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 167.93 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 163.15 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 164.74 | 8.7 | - | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 165 expiring on 26DEC2024
Delta for 165 PE is -0.96
Historical price for 165 PE is as follows
On 12 Dec IOC was trading at 143.19. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was 38.40, the open interest changed by 0 which decreased total open position to 144
On 11 Dec IOC was trading at 143.19. The strike last trading price was 21.5, which was 0.70 higher than the previous day. The implied volatity was 38.40, the open interest changed by 0 which decreased total open position to 144
On 10 Dec IOC was trading at 143.54. The strike last trading price was 20.8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 144
On 9 Dec IOC was trading at 142.33. The strike last trading price was 22.4, which was 0.05 higher than the previous day. The implied volatity was 44.11, the open interest changed by -1 which decreased total open position to 141
On 6 Dec IOC was trading at 141.96. The strike last trading price was 22.35, which was -3.65 lower than the previous day. The implied volatity was 36.77, the open interest changed by -4 which decreased total open position to 141
On 5 Dec IOC was trading at 139.44. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IOC was trading at 139.86. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IOC was trading at 139.51. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IOC was trading at 137.65. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IOC was trading at 138.63. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was 48.07, the open interest changed by 0 which decreased total open position to 145
On 28 Nov IOC was trading at 137.75. The strike last trading price was 26, which was 1.80 higher than the previous day. The implied volatity was 37.12, the open interest changed by 47 which increased total open position to 144
On 27 Nov IOC was trading at 139.00. The strike last trading price was 24.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 67 which increased total open position to 95
On 26 Nov IOC was trading at 136.96. The strike last trading price was 27, which was 0.50 higher than the previous day. The implied volatity was 34.01, the open interest changed by 14 which increased total open position to 27
On 25 Nov IOC was trading at 136.40. The strike last trading price was 26.5, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 11
On 22 Nov IOC was trading at 132.61. The strike last trading price was 30.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 10
On 21 Nov IOC was trading at 130.71. The strike last trading price was 33, which was 3.90 higher than the previous day. The implied volatity was 46.63, the open interest changed by 0 which decreased total open position to 5
On 20 Nov IOC was trading at 133.12. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 19 Nov IOC was trading at 133.12. The strike last trading price was 29.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Nov IOC was trading at 134.14. The strike last trading price was 29.25, which was 20.55 higher than the previous day. The implied volatity was 34.17, the open interest changed by 3 which increased total open position to 3
On 14 Nov IOC was trading at 134.76. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IOC was trading at 135.99. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IOC was trading at 138.79. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IOC was trading at 139.43. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IOC was trading at 140.34. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IOC was trading at 144.15. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IOC was trading at 144.61. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IOC was trading at 140.80. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IOC was trading at 138.93. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IOC was trading at 144.99. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IOC was trading at 142.62. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IOC was trading at 152.94. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IOC was trading at 165.35. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IOC was trading at 164.74. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
