IOC
Indian Oil Corp Ltd
Historical option data for IOC
12 Dec 2024 09:22 AM IST
| IOC 26DEC2024 150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.07
Theta: -0.07
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 142.27 | 0.7 | -0.20 | 26.26 | 228 | 22 | 2,536 | |||
| 11 Dec | 143.19 | 0.9 | -0.15 | 26.24 | 2,152 | 0 | 2,513 | |||
| 10 Dec | 143.54 | 1.05 | 0.15 | 26.36 | 2,640 | 92 | 2,521 | |||
| 9 Dec | 142.33 | 0.9 | -0.20 | 26.24 | 2,249 | 97 | 2,433 | |||
| 6 Dec | 141.96 | 1.1 | 0.35 | 26.56 | 4,731 | 525 | 2,308 | |||
| 5 Dec | 139.44 | 0.75 | -0.10 | 27.12 | 1,836 | -73 | 1,792 | |||
| 4 Dec | 139.86 | 0.85 | 0.05 | 26.82 | 2,277 | 270 | 1,866 | |||
| 3 Dec | 139.51 | 0.8 | 0.00 | 26.45 | 1,189 | 111 | 1,603 | |||
| 2 Dec | 137.65 | 0.8 | -0.20 | 28.62 | 1,106 | 156 | 1,501 | |||
| 29 Nov | 138.63 | 1 | -0.20 | 27.63 | 1,423 | 236 | 1,336 | |||
| 28 Nov | 137.75 | 1.2 | -0.25 | 29.83 | 1,671 | 238 | 1,100 | |||
| 27 Nov | 139.00 | 1.45 | 0.35 | 29.52 | 1,258 | 204 | 861 | |||
| 26 Nov | 136.96 | 1.1 | -0.15 | 30.24 | 397 | 81 | 656 | |||
| 25 Nov | 136.40 | 1.25 | 0.40 | 31.20 | 697 | 184 | 572 | |||
| 22 Nov | 132.61 | 0.85 | 0.10 | 31.86 | 222 | 46 | 434 | |||
| 21 Nov | 130.71 | 0.75 | -0.25 | 33.02 | 280 | 100 | 387 | |||
| 20 Nov | 133.12 | 1 | 0.00 | 31.79 | 245 | 39 | 286 | |||
|
|
||||||||||
| 19 Nov | 133.12 | 1 | -0.10 | 31.79 | 245 | 38 | 286 | |||
| 18 Nov | 134.14 | 1.1 | -0.15 | 30.33 | 125 | 15 | 247 | |||
| 14 Nov | 134.76 | 1.25 | -0.50 | 29.11 | 254 | 27 | 232 | |||
| 13 Nov | 135.99 | 1.75 | -0.60 | 30.06 | 175 | 36 | 200 | |||
| 12 Nov | 138.79 | 2.35 | -0.10 | 29.86 | 89 | 30 | 164 | |||
| 11 Nov | 139.43 | 2.45 | -0.35 | 28.73 | 100 | 45 | 134 | |||
| 8 Nov | 140.34 | 2.8 | -1.95 | 28.20 | 94 | 31 | 89 | |||
| 7 Nov | 144.15 | 4.75 | -0.20 | 30.43 | 40 | 4 | 57 | |||
| 6 Nov | 144.61 | 4.95 | 0.90 | 30.07 | 40 | 13 | 54 | |||
| 5 Nov | 140.80 | 4.05 | 0.35 | 33.03 | 35 | 4 | 39 | |||
| 4 Nov | 138.93 | 3.7 | -1.70 | 33.83 | 37 | 17 | 34 | |||
| 1 Nov | 144.99 | 5.4 | 0.10 | 28.56 | 3 | 0 | 16 | |||
| 31 Oct | 142.62 | 5.3 | -0.70 | - | 12 | 9 | 16 | |||
| 30 Oct | 143.40 | 6 | 0.50 | - | 7 | 3 | 7 | |||
| 29 Oct | 144.12 | 5.5 | -22.40 | - | 5 | 2 | 2 | |||
| 28 Oct | 147.02 | 27.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 146.31 | 27.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 153.27 | 27.9 | 27.90 | - | 0 | 0 | 0 | |||
| 22 Oct | 155.31 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 160.12 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 165.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 164.28 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 168.39 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 167.93 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 163.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 164.74 | 0 | - | 0 | 0 | 0 | ||||
For Indian Oil Corp Ltd - strike price 150 expiring on 26DEC2024
Delta for 150 CE is 0.18
Historical price for 150 CE is as follows
On 12 Dec IOC was trading at 142.27. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 26.26, the open interest changed by 22 which increased total open position to 2536
On 11 Dec IOC was trading at 143.19. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 26.24, the open interest changed by 0 which decreased total open position to 2513
On 10 Dec IOC was trading at 143.54. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was 26.36, the open interest changed by 92 which increased total open position to 2521
On 9 Dec IOC was trading at 142.33. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 26.24, the open interest changed by 97 which increased total open position to 2433
On 6 Dec IOC was trading at 141.96. The strike last trading price was 1.1, which was 0.35 higher than the previous day. The implied volatity was 26.56, the open interest changed by 525 which increased total open position to 2308
On 5 Dec IOC was trading at 139.44. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 27.12, the open interest changed by -73 which decreased total open position to 1792
On 4 Dec IOC was trading at 139.86. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 26.82, the open interest changed by 270 which increased total open position to 1866
On 3 Dec IOC was trading at 139.51. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 26.45, the open interest changed by 111 which increased total open position to 1603
On 2 Dec IOC was trading at 137.65. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 28.62, the open interest changed by 156 which increased total open position to 1501
On 29 Nov IOC was trading at 138.63. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 27.63, the open interest changed by 236 which increased total open position to 1336
On 28 Nov IOC was trading at 137.75. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 29.83, the open interest changed by 238 which increased total open position to 1100
On 27 Nov IOC was trading at 139.00. The strike last trading price was 1.45, which was 0.35 higher than the previous day. The implied volatity was 29.52, the open interest changed by 204 which increased total open position to 861
On 26 Nov IOC was trading at 136.96. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 30.24, the open interest changed by 81 which increased total open position to 656
On 25 Nov IOC was trading at 136.40. The strike last trading price was 1.25, which was 0.40 higher than the previous day. The implied volatity was 31.20, the open interest changed by 184 which increased total open position to 572
On 22 Nov IOC was trading at 132.61. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was 31.86, the open interest changed by 46 which increased total open position to 434
On 21 Nov IOC was trading at 130.71. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 33.02, the open interest changed by 100 which increased total open position to 387
On 20 Nov IOC was trading at 133.12. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 31.79, the open interest changed by 39 which increased total open position to 286
On 19 Nov IOC was trading at 133.12. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 31.79, the open interest changed by 38 which increased total open position to 286
On 18 Nov IOC was trading at 134.14. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 30.33, the open interest changed by 15 which increased total open position to 247
On 14 Nov IOC was trading at 134.76. The strike last trading price was 1.25, which was -0.50 lower than the previous day. The implied volatity was 29.11, the open interest changed by 27 which increased total open position to 232
On 13 Nov IOC was trading at 135.99. The strike last trading price was 1.75, which was -0.60 lower than the previous day. The implied volatity was 30.06, the open interest changed by 36 which increased total open position to 200
On 12 Nov IOC was trading at 138.79. The strike last trading price was 2.35, which was -0.10 lower than the previous day. The implied volatity was 29.86, the open interest changed by 30 which increased total open position to 164
On 11 Nov IOC was trading at 139.43. The strike last trading price was 2.45, which was -0.35 lower than the previous day. The implied volatity was 28.73, the open interest changed by 45 which increased total open position to 134
On 8 Nov IOC was trading at 140.34. The strike last trading price was 2.8, which was -1.95 lower than the previous day. The implied volatity was 28.20, the open interest changed by 31 which increased total open position to 89
On 7 Nov IOC was trading at 144.15. The strike last trading price was 4.75, which was -0.20 lower than the previous day. The implied volatity was 30.43, the open interest changed by 4 which increased total open position to 57
On 6 Nov IOC was trading at 144.61. The strike last trading price was 4.95, which was 0.90 higher than the previous day. The implied volatity was 30.07, the open interest changed by 13 which increased total open position to 54
On 5 Nov IOC was trading at 140.80. The strike last trading price was 4.05, which was 0.35 higher than the previous day. The implied volatity was 33.03, the open interest changed by 4 which increased total open position to 39
On 4 Nov IOC was trading at 138.93. The strike last trading price was 3.7, which was -1.70 lower than the previous day. The implied volatity was 33.83, the open interest changed by 17 which increased total open position to 34
On 1 Nov IOC was trading at 144.99. The strike last trading price was 5.4, which was 0.10 higher than the previous day. The implied volatity was 28.56, the open interest changed by 0 which decreased total open position to 16
On 31 Oct IOC was trading at 142.62. The strike last trading price was 5.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 5.5, which was -22.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 27.9, which was 27.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IOC was trading at 165.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IOC was trading at 164.74. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IOC 26DEC2024 150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 0.08
Theta: -0.05
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 142.27 | 8.05 | 0.95 | 29.04 | 7 | 0 | 727 |
| 11 Dec | 143.19 | 7.1 | -0.40 | 23.98 | 96 | -9 | 727 |
| 10 Dec | 143.54 | 7.5 | -0.75 | 30.10 | 241 | -41 | 736 |
| 9 Dec | 142.33 | 8.25 | -0.20 | 29.52 | 157 | 32 | 777 |
| 6 Dec | 141.96 | 8.45 | -2.10 | 28.24 | 296 | 15 | 746 |
| 5 Dec | 139.44 | 10.55 | 0.10 | 29.59 | 64 | 20 | 730 |
| 4 Dec | 139.86 | 10.45 | -0.10 | 31.45 | 191 | 59 | 709 |
| 3 Dec | 139.51 | 10.55 | -1.55 | 28.56 | 75 | 42 | 649 |
| 2 Dec | 137.65 | 12.1 | 0.95 | 31.68 | 52 | 9 | 607 |
| 29 Nov | 138.63 | 11.15 | -0.75 | 27.18 | 77 | 41 | 596 |
| 28 Nov | 137.75 | 11.9 | 0.75 | 30.64 | 216 | 151 | 551 |
| 27 Nov | 139.00 | 11.15 | -2.15 | 30.91 | 157 | 132 | 396 |
| 26 Nov | 136.96 | 13.3 | -0.45 | 32.67 | 58 | 47 | 263 |
| 25 Nov | 136.40 | 13.75 | -2.95 | 35.91 | 120 | 133 | 214 |
| 22 Nov | 132.61 | 16.7 | -1.80 | 33.41 | 50 | 31 | 112 |
| 21 Nov | 130.71 | 18.5 | 3.50 | 35.17 | 18 | 10 | 80 |
| 20 Nov | 133.12 | 15 | 0.00 | - | 11 | 7 | 69 |
| 19 Nov | 133.12 | 15 | -1.00 | - | 11 | 6 | 69 |
| 18 Nov | 134.14 | 16 | 1.35 | 36.73 | 19 | 6 | 62 |
| 14 Nov | 134.76 | 14.65 | 0.65 | 28.83 | 15 | 2 | 55 |
| 13 Nov | 135.99 | 14 | 2.10 | 33.14 | 9 | 2 | 52 |
| 12 Nov | 138.79 | 11.9 | 1.10 | 30.16 | 17 | 11 | 49 |
| 11 Nov | 139.43 | 10.8 | 0.05 | 26.73 | 3 | -1 | 36 |
| 8 Nov | 140.34 | 10.75 | 2.75 | 29.35 | 8 | 7 | 36 |
| 7 Nov | 144.15 | 8 | -0.05 | 27.53 | 7 | 3 | 28 |
| 6 Nov | 144.61 | 8.05 | -3.45 | 28.84 | 5 | 3 | 24 |
| 5 Nov | 140.80 | 11.5 | 0.85 | 33.94 | 2 | 0 | 20 |
| 4 Nov | 138.93 | 10.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 144.99 | 10.65 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 142.62 | 10.65 | 0.85 | - | 3 | 2 | 19 |
| 30 Oct | 143.40 | 9.8 | 4.70 | - | 2 | 0 | 16 |
| 29 Oct | 144.12 | 5.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 147.02 | 5.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 146.31 | 5.1 | 0.00 | - | 0 | 2 | 0 |
| 24 Oct | 153.27 | 5.1 | 0.10 | - | 2 | 1 | 15 |
| 22 Oct | 155.31 | 5 | 1.50 | - | 1 | 0 | 13 |
| 21 Oct | 160.12 | 3.5 | 1.60 | - | 4 | 2 | 11 |
| 18 Oct | 165.35 | 1.9 | 0.00 | - | 0 | 1 | 0 |
| 17 Oct | 164.28 | 1.9 | -0.20 | - | 1 | 0 | 8 |
| 16 Oct | 168.39 | 2.1 | 0.25 | - | 1 | 0 | 7 |
| 15 Oct | 167.93 | 1.85 | -1.95 | - | 7 | 4 | 4 |
| 11 Oct | 163.15 | 3.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 164.74 | 3.8 | - | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 150 expiring on 26DEC2024
Delta for 150 PE is -0.80
Historical price for 150 PE is as follows
On 12 Dec IOC was trading at 142.27. The strike last trading price was 8.05, which was 0.95 higher than the previous day. The implied volatity was 29.04, the open interest changed by 0 which decreased total open position to 727
On 11 Dec IOC was trading at 143.19. The strike last trading price was 7.1, which was -0.40 lower than the previous day. The implied volatity was 23.98, the open interest changed by -9 which decreased total open position to 727
On 10 Dec IOC was trading at 143.54. The strike last trading price was 7.5, which was -0.75 lower than the previous day. The implied volatity was 30.10, the open interest changed by -41 which decreased total open position to 736
On 9 Dec IOC was trading at 142.33. The strike last trading price was 8.25, which was -0.20 lower than the previous day. The implied volatity was 29.52, the open interest changed by 32 which increased total open position to 777
On 6 Dec IOC was trading at 141.96. The strike last trading price was 8.45, which was -2.10 lower than the previous day. The implied volatity was 28.24, the open interest changed by 15 which increased total open position to 746
On 5 Dec IOC was trading at 139.44. The strike last trading price was 10.55, which was 0.10 higher than the previous day. The implied volatity was 29.59, the open interest changed by 20 which increased total open position to 730
On 4 Dec IOC was trading at 139.86. The strike last trading price was 10.45, which was -0.10 lower than the previous day. The implied volatity was 31.45, the open interest changed by 59 which increased total open position to 709
On 3 Dec IOC was trading at 139.51. The strike last trading price was 10.55, which was -1.55 lower than the previous day. The implied volatity was 28.56, the open interest changed by 42 which increased total open position to 649
On 2 Dec IOC was trading at 137.65. The strike last trading price was 12.1, which was 0.95 higher than the previous day. The implied volatity was 31.68, the open interest changed by 9 which increased total open position to 607
On 29 Nov IOC was trading at 138.63. The strike last trading price was 11.15, which was -0.75 lower than the previous day. The implied volatity was 27.18, the open interest changed by 41 which increased total open position to 596
On 28 Nov IOC was trading at 137.75. The strike last trading price was 11.9, which was 0.75 higher than the previous day. The implied volatity was 30.64, the open interest changed by 151 which increased total open position to 551
On 27 Nov IOC was trading at 139.00. The strike last trading price was 11.15, which was -2.15 lower than the previous day. The implied volatity was 30.91, the open interest changed by 132 which increased total open position to 396
On 26 Nov IOC was trading at 136.96. The strike last trading price was 13.3, which was -0.45 lower than the previous day. The implied volatity was 32.67, the open interest changed by 47 which increased total open position to 263
On 25 Nov IOC was trading at 136.40. The strike last trading price was 13.75, which was -2.95 lower than the previous day. The implied volatity was 35.91, the open interest changed by 133 which increased total open position to 214
On 22 Nov IOC was trading at 132.61. The strike last trading price was 16.7, which was -1.80 lower than the previous day. The implied volatity was 33.41, the open interest changed by 31 which increased total open position to 112
On 21 Nov IOC was trading at 130.71. The strike last trading price was 18.5, which was 3.50 higher than the previous day. The implied volatity was 35.17, the open interest changed by 10 which increased total open position to 80
On 20 Nov IOC was trading at 133.12. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 69
On 19 Nov IOC was trading at 133.12. The strike last trading price was 15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 69
On 18 Nov IOC was trading at 134.14. The strike last trading price was 16, which was 1.35 higher than the previous day. The implied volatity was 36.73, the open interest changed by 6 which increased total open position to 62
On 14 Nov IOC was trading at 134.76. The strike last trading price was 14.65, which was 0.65 higher than the previous day. The implied volatity was 28.83, the open interest changed by 2 which increased total open position to 55
On 13 Nov IOC was trading at 135.99. The strike last trading price was 14, which was 2.10 higher than the previous day. The implied volatity was 33.14, the open interest changed by 2 which increased total open position to 52
On 12 Nov IOC was trading at 138.79. The strike last trading price was 11.9, which was 1.10 higher than the previous day. The implied volatity was 30.16, the open interest changed by 11 which increased total open position to 49
On 11 Nov IOC was trading at 139.43. The strike last trading price was 10.8, which was 0.05 higher than the previous day. The implied volatity was 26.73, the open interest changed by -1 which decreased total open position to 36
On 8 Nov IOC was trading at 140.34. The strike last trading price was 10.75, which was 2.75 higher than the previous day. The implied volatity was 29.35, the open interest changed by 7 which increased total open position to 36
On 7 Nov IOC was trading at 144.15. The strike last trading price was 8, which was -0.05 lower than the previous day. The implied volatity was 27.53, the open interest changed by 3 which increased total open position to 28
On 6 Nov IOC was trading at 144.61. The strike last trading price was 8.05, which was -3.45 lower than the previous day. The implied volatity was 28.84, the open interest changed by 3 which increased total open position to 24
On 5 Nov IOC was trading at 140.80. The strike last trading price was 11.5, which was 0.85 higher than the previous day. The implied volatity was 33.94, the open interest changed by 0 which decreased total open position to 20
On 4 Nov IOC was trading at 138.93. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IOC was trading at 144.99. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct IOC was trading at 142.62. The strike last trading price was 10.65, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 9.8, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 5.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 3.5, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IOC was trading at 165.35. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 2.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 1.85, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IOC was trading at 164.74. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
