IOC
Indian Oil Corp Ltd
Historical option data for IOC
11 Dec 2024 04:12 PM IST
| IOC 26DEC2024 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -0.01
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 143.19 | 0.05 | 0.00 | 36.73 | 28 | 2 | 786 | |||
| 10 Dec | 143.54 | 0.05 | -0.05 | 35.58 | 16 | 4 | 782 | |||
| 9 Dec | 142.33 | 0.1 | 0.00 | 39.48 | 18 | -2 | 779 | |||
| 6 Dec | 141.96 | 0.1 | 0.05 | 36.54 | 233 | 30 | 781 | |||
| 5 Dec | 139.44 | 0.05 | -0.05 | 35.07 | 30 | 17 | 751 | |||
| 4 Dec | 139.86 | 0.1 | 0.00 | 37.25 | 26 | 3 | 733 | |||
| 3 Dec | 139.51 | 0.1 | 0.00 | 36.86 | 9 | -1 | 729 | |||
| 2 Dec | 137.65 | 0.1 | 0.00 | 37.82 | 19 | -5 | 728 | |||
| 29 Nov | 138.63 | 0.1 | 0.05 | 34.75 | 161 | 67 | 723 | |||
| 28 Nov | 137.75 | 0.05 | -0.05 | 31.40 | 414 | 220 | 656 | |||
| 27 Nov | 139.00 | 0.1 | -0.05 | 32.86 | 190 | 119 | 438 | |||
| 26 Nov | 136.96 | 0.15 | 0.00 | 37.06 | 236 | 129 | 319 | |||
|
|
||||||||||
| 25 Nov | 136.40 | 0.15 | 0.00 | 36.51 | 85 | 54 | 194 | |||
| 22 Nov | 132.61 | 0.15 | 0.00 | 38.82 | 34 | 21 | 161 | |||
| 21 Nov | 130.71 | 0.15 | -0.05 | 40.20 | 24 | 5 | 147 | |||
| 20 Nov | 133.12 | 0.2 | 0.00 | 38.74 | 40 | 6 | 142 | |||
| 19 Nov | 133.12 | 0.2 | -0.05 | 38.74 | 40 | 6 | 142 | |||
| 18 Nov | 134.14 | 0.25 | 0.00 | 38.31 | 12 | 1 | 134 | |||
| 14 Nov | 134.76 | 0.25 | -0.05 | 35.74 | 20 | -5 | 122 | |||
| 13 Nov | 135.99 | 0.3 | -0.05 | 34.85 | 46 | 5 | 127 | |||
| 12 Nov | 138.79 | 0.35 | -0.10 | 33.16 | 5 | 0 | 123 | |||
| 11 Nov | 139.43 | 0.45 | -0.10 | 33.65 | 42 | 21 | 124 | |||
| 8 Nov | 140.34 | 0.55 | -0.40 | 33.01 | 39 | 12 | 102 | |||
| 7 Nov | 144.15 | 0.95 | 0.05 | 33.06 | 15 | -1 | 90 | |||
| 6 Nov | 144.61 | 0.9 | -0.05 | 31.71 | 33 | 18 | 88 | |||
| 5 Nov | 140.80 | 0.95 | -0.05 | 36.20 | 16 | 9 | 68 | |||
| 4 Nov | 138.93 | 1 | -0.50 | 38.16 | 36 | 11 | 58 | |||
| 1 Nov | 144.99 | 1.5 | 0.00 | 33.98 | 13 | -1 | 47 | |||
| 31 Oct | 142.62 | 1.5 | -0.25 | - | 13 | 5 | 47 | |||
| 30 Oct | 143.40 | 1.75 | -0.05 | - | 8 | 1 | 42 | |||
| 29 Oct | 144.12 | 1.8 | -0.70 | - | 44 | 30 | 40 | |||
| 28 Oct | 147.02 | 2.5 | -0.30 | - | 3 | 2 | 9 | |||
| 25 Oct | 146.31 | 2.8 | -2.40 | - | 10 | 6 | 7 | |||
| 24 Oct | 153.27 | 5.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 152.94 | 5.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 155.31 | 5.2 | 0.00 | - | 0 | 1 | 0 | |||
| 21 Oct | 160.12 | 5.2 | -10.20 | - | 1 | 0 | 0 | |||
| 18 Oct | 165.35 | 15.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 164.28 | 15.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 168.39 | 15.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 167.93 | 15.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 163.15 | 15.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 164.74 | 15.4 | - | 0 | 0 | 0 | ||||
For Indian Oil Corp Ltd - strike price 170 expiring on 26DEC2024
Delta for 170 CE is 0.01
Historical price for 170 CE is as follows
On 11 Dec IOC was trading at 143.19. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 36.73, the open interest changed by 2 which increased total open position to 786
On 10 Dec IOC was trading at 143.54. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 35.58, the open interest changed by 4 which increased total open position to 782
On 9 Dec IOC was trading at 142.33. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 39.48, the open interest changed by -2 which decreased total open position to 779
On 6 Dec IOC was trading at 141.96. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 36.54, the open interest changed by 30 which increased total open position to 781
On 5 Dec IOC was trading at 139.44. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 35.07, the open interest changed by 17 which increased total open position to 751
On 4 Dec IOC was trading at 139.86. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 37.25, the open interest changed by 3 which increased total open position to 733
On 3 Dec IOC was trading at 139.51. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 36.86, the open interest changed by -1 which decreased total open position to 729
On 2 Dec IOC was trading at 137.65. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 37.82, the open interest changed by -5 which decreased total open position to 728
On 29 Nov IOC was trading at 138.63. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 34.75, the open interest changed by 67 which increased total open position to 723
On 28 Nov IOC was trading at 137.75. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 31.40, the open interest changed by 220 which increased total open position to 656
On 27 Nov IOC was trading at 139.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 32.86, the open interest changed by 119 which increased total open position to 438
On 26 Nov IOC was trading at 136.96. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 37.06, the open interest changed by 129 which increased total open position to 319
On 25 Nov IOC was trading at 136.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 36.51, the open interest changed by 54 which increased total open position to 194
On 22 Nov IOC was trading at 132.61. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 38.82, the open interest changed by 21 which increased total open position to 161
On 21 Nov IOC was trading at 130.71. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 40.20, the open interest changed by 5 which increased total open position to 147
On 20 Nov IOC was trading at 133.12. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 38.74, the open interest changed by 6 which increased total open position to 142
On 19 Nov IOC was trading at 133.12. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 38.74, the open interest changed by 6 which increased total open position to 142
On 18 Nov IOC was trading at 134.14. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 38.31, the open interest changed by 1 which increased total open position to 134
On 14 Nov IOC was trading at 134.76. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 35.74, the open interest changed by -5 which decreased total open position to 122
On 13 Nov IOC was trading at 135.99. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 34.85, the open interest changed by 5 which increased total open position to 127
On 12 Nov IOC was trading at 138.79. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 33.16, the open interest changed by 0 which decreased total open position to 123
On 11 Nov IOC was trading at 139.43. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 33.65, the open interest changed by 21 which increased total open position to 124
On 8 Nov IOC was trading at 140.34. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was 33.01, the open interest changed by 12 which increased total open position to 102
On 7 Nov IOC was trading at 144.15. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 33.06, the open interest changed by -1 which decreased total open position to 90
On 6 Nov IOC was trading at 144.61. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 31.71, the open interest changed by 18 which increased total open position to 88
On 5 Nov IOC was trading at 140.80. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 36.20, the open interest changed by 9 which increased total open position to 68
On 4 Nov IOC was trading at 138.93. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 38.16, the open interest changed by 11 which increased total open position to 58
On 1 Nov IOC was trading at 144.99. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 33.98, the open interest changed by -1 which decreased total open position to 47
On 31 Oct IOC was trading at 142.62. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 1.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 2.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 2.8, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IOC was trading at 152.94. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 5.2, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IOC was trading at 165.35. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IOC was trading at 164.74. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IOC 26DEC2024 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0.01
Theta: 0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 143.19 | 26.35 | -0.15 | 36.80 | 3 | 2 | 744 |
| 10 Dec | 143.54 | 26.5 | -0.70 | 52.80 | 23 | -7 | 740 |
| 9 Dec | 142.33 | 27.2 | 0.35 | 45.65 | 2 | -1 | 748 |
| 6 Dec | 141.96 | 26.85 | -2.55 | - | 59 | -40 | 760 |
| 5 Dec | 139.44 | 29.4 | -0.50 | - | 2 | 0 | 800 |
| 4 Dec | 139.86 | 29.9 | 0.00 | 0.00 | 0 | 3 | 0 |
| 3 Dec | 139.51 | 29.9 | -1.10 | 48.61 | 3 | 2 | 799 |
| 2 Dec | 137.65 | 31 | 1.00 | 38.05 | 3 | 0 | 796 |
| 29 Nov | 138.63 | 30 | -0.50 | - | 6 | -1 | 795 |
| 28 Nov | 137.75 | 30.5 | 1.05 | 30.45 | 311 | 307 | 795 |
| 27 Nov | 139.00 | 29.45 | -2.55 | 31.50 | 305 | 288 | 485 |
| 26 Nov | 136.96 | 32 | 0.90 | 39.57 | 133 | 127 | 192 |
| 25 Nov | 136.40 | 31.1 | -4.50 | - | 49 | 52 | 64 |
| 22 Nov | 132.61 | 35.6 | -0.30 | - | 4 | 2 | 14 |
| 21 Nov | 130.71 | 35.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 133.12 | 35.9 | 0.00 | 48.85 | 3 | 0 | 13 |
| 19 Nov | 133.12 | 35.9 | 1.75 | 48.85 | 3 | 1 | 13 |
| 18 Nov | 134.14 | 34.15 | 9.80 | 33.19 | 7 | -1 | 12 |
| 14 Nov | 134.76 | 24.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 135.99 | 24.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 138.79 | 24.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 139.43 | 24.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 140.34 | 24.35 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 144.15 | 24.35 | -0.25 | 31.50 | 1 | 0 | 12 |
| 6 Nov | 144.61 | 24.6 | 11.30 | 36.99 | 2 | 1 | 12 |
| 5 Nov | 140.80 | 13.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 138.93 | 13.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 144.99 | 13.3 | 0.00 | 0.00 | 0 | 0 | 11 |
| 31 Oct | 142.62 | 13.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 143.40 | 13.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 144.12 | 13.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 147.02 | 13.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 146.31 | 13.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 153.27 | 13.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 152.94 | 13.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 155.31 | 13.3 | 0.00 | - | 0 | 5 | 0 |
| 21 Oct | 160.12 | 13.3 | 2.60 | - | 5 | 4 | 10 |
| 18 Oct | 165.35 | 10.7 | 0.00 | - | 0 | 3 | 0 |
| 17 Oct | 164.28 | 10.7 | 2.20 | - | 3 | 2 | 5 |
| 16 Oct | 168.39 | 8.5 | 2.50 | - | 2 | 1 | 2 |
| 15 Oct | 167.93 | 6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 163.15 | 6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 164.74 | 6 | - | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 170 expiring on 26DEC2024
Delta for 170 PE is -0.99
Historical price for 170 PE is as follows
On 11 Dec IOC was trading at 143.19. The strike last trading price was 26.35, which was -0.15 lower than the previous day. The implied volatity was 36.80, the open interest changed by 2 which increased total open position to 744
On 10 Dec IOC was trading at 143.54. The strike last trading price was 26.5, which was -0.70 lower than the previous day. The implied volatity was 52.80, the open interest changed by -7 which decreased total open position to 740
On 9 Dec IOC was trading at 142.33. The strike last trading price was 27.2, which was 0.35 higher than the previous day. The implied volatity was 45.65, the open interest changed by -1 which decreased total open position to 748
On 6 Dec IOC was trading at 141.96. The strike last trading price was 26.85, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 760
On 5 Dec IOC was trading at 139.44. The strike last trading price was 29.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 4 Dec IOC was trading at 139.86. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 3 Dec IOC was trading at 139.51. The strike last trading price was 29.9, which was -1.10 lower than the previous day. The implied volatity was 48.61, the open interest changed by 2 which increased total open position to 799
On 2 Dec IOC was trading at 137.65. The strike last trading price was 31, which was 1.00 higher than the previous day. The implied volatity was 38.05, the open interest changed by 0 which decreased total open position to 796
On 29 Nov IOC was trading at 138.63. The strike last trading price was 30, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 795
On 28 Nov IOC was trading at 137.75. The strike last trading price was 30.5, which was 1.05 higher than the previous day. The implied volatity was 30.45, the open interest changed by 307 which increased total open position to 795
On 27 Nov IOC was trading at 139.00. The strike last trading price was 29.45, which was -2.55 lower than the previous day. The implied volatity was 31.50, the open interest changed by 288 which increased total open position to 485
On 26 Nov IOC was trading at 136.96. The strike last trading price was 32, which was 0.90 higher than the previous day. The implied volatity was 39.57, the open interest changed by 127 which increased total open position to 192
On 25 Nov IOC was trading at 136.40. The strike last trading price was 31.1, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 52 which increased total open position to 64
On 22 Nov IOC was trading at 132.61. The strike last trading price was 35.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 14
On 21 Nov IOC was trading at 130.71. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IOC was trading at 133.12. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was 48.85, the open interest changed by 0 which decreased total open position to 13
On 19 Nov IOC was trading at 133.12. The strike last trading price was 35.9, which was 1.75 higher than the previous day. The implied volatity was 48.85, the open interest changed by 1 which increased total open position to 13
On 18 Nov IOC was trading at 134.14. The strike last trading price was 34.15, which was 9.80 higher than the previous day. The implied volatity was 33.19, the open interest changed by -1 which decreased total open position to 12
On 14 Nov IOC was trading at 134.76. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IOC was trading at 135.99. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IOC was trading at 138.79. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IOC was trading at 139.43. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IOC was trading at 140.34. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov IOC was trading at 144.15. The strike last trading price was 24.35, which was -0.25 lower than the previous day. The implied volatity was 31.50, the open interest changed by 0 which decreased total open position to 12
On 6 Nov IOC was trading at 144.61. The strike last trading price was 24.6, which was 11.30 higher than the previous day. The implied volatity was 36.99, the open interest changed by 1 which increased total open position to 12
On 5 Nov IOC was trading at 140.80. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IOC was trading at 138.93. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IOC was trading at 144.99. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 11
On 31 Oct IOC was trading at 142.62. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IOC was trading at 152.94. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 13.3, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IOC was trading at 165.35. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 10.7, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 8.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IOC was trading at 164.74. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
