`
[--[65.84.65.76]--]
IOC
Indian Oil Corp Ltd

134.76 -1.23 (-0.90%)

Back to Option Chain


Historical option data for IOC

14 Nov 2024 04:12 PM IST
IOC 28NOV2024 195 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 134.76 0.05 0.00 0.00 0 0 0
13 Nov 135.99 0.05 0.00 0.00 0 0 0
12 Nov 138.79 0.05 0.00 0.00 0 7 0
11 Nov 139.43 0.05 -0.05 - 7 1 11
8 Nov 140.34 0.1 0.00 0.00 0 0 0
7 Nov 144.15 0.1 0.00 0.00 0 2 0
6 Nov 144.61 0.1 0.00 - 2 1 9
5 Nov 140.80 0.1 0.00 - 1 0 8
4 Nov 138.93 0.1 -0.30 - 7 6 7
1 Nov 144.99 0.4 0.00 0.00 0 0 0
31 Oct 142.62 0.4 0.00 - 0 0 0
30 Oct 143.40 0.4 0.00 - 0 0 0
29 Oct 144.12 0.4 0.00 - 0 0 0
28 Oct 147.02 0.4 0.00 - 0 0 0
25 Oct 146.31 0.4 0.00 - 0 0 0
24 Oct 153.27 0.4 0.00 - 0 0 0
23 Oct 152.94 0.4 0.00 - 0 1 0
22 Oct 155.31 0.4 -1.50 - 1 0 0
21 Oct 160.12 1.9 0.00 - 0 0 0
18 Oct 165.35 1.9 0.00 - 0 0 0
17 Oct 164.28 1.9 0.00 - 0 0 0
16 Oct 168.39 1.9 0.00 - 0 0 0
15 Oct 167.93 1.9 0.00 - 0 0 0
14 Oct 165.47 1.9 0.00 - 0 0 0
11 Oct 163.15 1.9 0.00 - 0 0 0
10 Oct 164.39 1.9 0.00 - 0 0 0
9 Oct 164.74 1.9 0.00 - 0 0 0
8 Oct 164.24 1.9 0.00 - 0 0 0
7 Oct 162.74 1.9 0.00 - 0 -4 0
4 Oct 168.65 1.9 -2.25 - 4 -3 1
3 Oct 171.33 4.15 0.00 - 0 0 0
1 Oct 179.06 4.15 0.00 - 0 4 0
30 Sept 180.15 4.15 -4.20 - 4 0 0
27 Sept 180.01 8.35 0.00 - 0 0 0
26 Sept 171.36 8.35 0.00 - 0 0 0
25 Sept 169.82 8.35 0.00 - 0 0 0
24 Sept 169.89 8.35 0.00 - 0 0 0
23 Sept 169.73 8.35 0.00 - 0 0 0
20 Sept 167.05 8.35 0.00 - 0 0 0
19 Sept 165.04 8.35 0.00 - 0 0 0
18 Sept 168.45 8.35 0.00 - 0 0 0
17 Sept 170.51 8.35 0.00 - 0 0 0
16 Sept 171.82 8.35 0.00 - 0 0 0
13 Sept 173.19 8.35 0.00 - 0 0 0
12 Sept 173.26 8.35 0.00 - 0 0 0
11 Sept 169.74 8.35 0.00 - 0 0 0
10 Sept 175.55 8.35 0.00 - 0 0 0
9 Sept 175.34 8.35 0.00 - 0 0 0
6 Sept 176.64 8.35 8.35 - 0 0 0
2 Sept 178.73 0 - 0 0 0


For Indian Oil Corp Ltd - strike price 195 expiring on 28NOV2024

Delta for 195 CE is 0.00

Historical price for 195 CE is as follows

On 14 Nov IOC was trading at 134.76. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov IOC was trading at 135.99. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov IOC was trading at 138.79. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0


On 11 Nov IOC was trading at 139.43. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11


On 8 Nov IOC was trading at 140.34. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov IOC was trading at 144.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 6 Nov IOC was trading at 144.61. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9


On 5 Nov IOC was trading at 140.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8


On 4 Nov IOC was trading at 138.93. The strike last trading price was 0.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 7


On 1 Nov IOC was trading at 144.99. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct IOC was trading at 142.62. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IOC was trading at 143.40. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IOC was trading at 144.12. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IOC was trading at 147.02. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct IOC was trading at 146.31. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct IOC was trading at 153.27. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct IOC was trading at 152.94. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct IOC was trading at 155.31. The strike last trading price was 0.4, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct IOC was trading at 160.12. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct IOC was trading at 165.35. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct IOC was trading at 164.28. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct IOC was trading at 168.39. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct IOC was trading at 167.93. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct IOC was trading at 165.47. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct IOC was trading at 163.15. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct IOC was trading at 164.39. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct IOC was trading at 164.74. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct IOC was trading at 164.24. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct IOC was trading at 162.74. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct IOC was trading at 168.65. The strike last trading price was 1.9, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct IOC was trading at 171.33. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct IOC was trading at 179.06. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept IOC was trading at 180.15. The strike last trading price was 4.15, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept IOC was trading at 180.01. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept IOC was trading at 171.36. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept IOC was trading at 169.82. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept IOC was trading at 169.89. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept IOC was trading at 169.73. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept IOC was trading at 167.05. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept IOC was trading at 165.04. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept IOC was trading at 168.45. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept IOC was trading at 170.51. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept IOC was trading at 171.82. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept IOC was trading at 173.19. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept IOC was trading at 173.26. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept IOC was trading at 169.74. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept IOC was trading at 175.55. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept IOC was trading at 175.34. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept IOC was trading at 176.64. The strike last trading price was 8.35, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept IOC was trading at 178.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


IOC 28NOV2024 195 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 134.76 23 0.00 0.00 0 0 0
13 Nov 135.99 23 0.00 0.00 0 0 0
12 Nov 138.79 23 0.00 0.00 0 0 0
11 Nov 139.43 23 0.00 0.00 0 0 0
8 Nov 140.34 23 0.00 0.00 0 0 0
7 Nov 144.15 23 0.00 0.00 0 0 0
6 Nov 144.61 23 0.00 0.00 0 0 0
5 Nov 140.80 23 0.00 - 0 0 0
4 Nov 138.93 23 0.00 - 0 0 0
1 Nov 144.99 23 0.00 - 0 0 0
31 Oct 142.62 23 0.00 - 0 0 0
30 Oct 143.40 23 0.00 - 0 0 0
29 Oct 144.12 23 0.00 - 0 0 0
28 Oct 147.02 23 0.00 - 0 0 0
25 Oct 146.31 23 0.00 - 0 0 0
24 Oct 153.27 23 0.00 - 0 0 0
23 Oct 152.94 23 0.00 - 0 0 0
22 Oct 155.31 23 0.00 - 0 0 0
21 Oct 160.12 23 0.00 - 0 0 0
18 Oct 165.35 23 0.00 - 0 0 0
17 Oct 164.28 23 0.00 - 0 0 0
16 Oct 168.39 23 0.00 - 0 0 0
15 Oct 167.93 23 0.00 - 0 0 0
14 Oct 165.47 23 0.00 - 0 0 0
11 Oct 163.15 23 0.00 - 0 0 0
10 Oct 164.39 23 0.00 - 0 0 0
9 Oct 164.74 23 0.00 - 0 0 0
8 Oct 164.24 23 0.00 - 0 0 0
7 Oct 162.74 23 0.00 - 0 0 0
4 Oct 168.65 23 0.00 - 0 0 0
3 Oct 171.33 23 0.00 - 0 0 0
1 Oct 179.06 23 0.00 - 0 0 0
30 Sept 180.15 23 0.00 - 0 0 0
27 Sept 180.01 23 23.00 - 0 0 0
26 Sept 171.36 0 0.00 - 0 0 0
25 Sept 169.82 0 0.00 - 0 0 0
24 Sept 169.89 0 0.00 - 0 0 0
23 Sept 169.73 0 0.00 - 0 0 0
20 Sept 167.05 0 0.00 - 0 0 0
19 Sept 165.04 0 0.00 - 0 0 0
18 Sept 168.45 0 0.00 - 0 0 0
17 Sept 170.51 0 0.00 - 0 0 0
16 Sept 171.82 0 0.00 - 0 0 0
13 Sept 173.19 0 0.00 - 0 0 0
12 Sept 173.26 0 0.00 - 0 0 0
11 Sept 169.74 0 0.00 - 0 0 0
10 Sept 175.55 0 0.00 - 0 0 0
9 Sept 175.34 0 0.00 - 0 0 0
6 Sept 176.64 0 0.00 - 0 0 0
2 Sept 178.73 0 - 0 0 0


For Indian Oil Corp Ltd - strike price 195 expiring on 28NOV2024

Delta for 195 PE is 0.00

Historical price for 195 PE is as follows

On 14 Nov IOC was trading at 134.76. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov IOC was trading at 135.99. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov IOC was trading at 138.79. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov IOC was trading at 139.43. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov IOC was trading at 140.34. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov IOC was trading at 144.15. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov IOC was trading at 144.61. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov IOC was trading at 140.80. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov IOC was trading at 138.93. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov IOC was trading at 144.99. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct IOC was trading at 142.62. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IOC was trading at 143.40. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IOC was trading at 144.12. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IOC was trading at 147.02. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct IOC was trading at 146.31. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct IOC was trading at 153.27. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct IOC was trading at 152.94. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct IOC was trading at 155.31. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct IOC was trading at 160.12. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct IOC was trading at 165.35. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct IOC was trading at 164.28. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct IOC was trading at 168.39. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct IOC was trading at 167.93. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct IOC was trading at 165.47. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct IOC was trading at 163.15. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct IOC was trading at 164.39. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct IOC was trading at 164.74. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct IOC was trading at 164.24. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct IOC was trading at 162.74. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct IOC was trading at 168.65. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct IOC was trading at 171.33. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct IOC was trading at 179.06. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept IOC was trading at 180.15. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept IOC was trading at 180.01. The strike last trading price was 23, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept IOC was trading at 171.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept IOC was trading at 169.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept IOC was trading at 169.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept IOC was trading at 169.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept IOC was trading at 167.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept IOC was trading at 165.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept IOC was trading at 168.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept IOC was trading at 170.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept IOC was trading at 171.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept IOC was trading at 173.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept IOC was trading at 173.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept IOC was trading at 169.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept IOC was trading at 175.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept IOC was trading at 175.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept IOC was trading at 176.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept IOC was trading at 178.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to