IOC
Indian Oil Corp Ltd
Historical option data for IOC
21 Nov 2024 04:12 PM IST
| IOC 28NOV2024 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 130.71 | 0.05 | 0.00 | - | 8 | 2 | 168 | |||
| 20 Nov | 133.12 | 0.05 | 0.00 | - | 2 | 0 | 166 | |||
| 19 Nov | 133.12 | 0.05 | 0.00 | - | 2 | 0 | 166 | |||
| 18 Nov | 134.14 | 0.05 | 0.00 | - | 3 | -1 | 168 | |||
| 14 Nov | 134.76 | 0.05 | 0.00 | - | 10 | -5 | 170 | |||
| 13 Nov | 135.99 | 0.05 | 0.00 | - | 44 | -35 | 176 | |||
| 12 Nov | 138.79 | 0.05 | 0.00 | - | 23 | -22 | 212 | |||
| 11 Nov | 139.43 | 0.05 | -0.05 | - | 8 | -5 | 235 | |||
| 8 Nov | 140.34 | 0.1 | 0.05 | - | 4 | -2 | 239 | |||
| 7 Nov | 144.15 | 0.05 | -0.10 | 46.92 | 13 | -5 | 241 | |||
| 6 Nov | 144.61 | 0.15 | 0.05 | - | 15 | 9 | 245 | |||
| 5 Nov | 140.80 | 0.1 | 0.00 | - | 37 | 0 | 231 | |||
| 4 Nov | 138.93 | 0.1 | -0.05 | - | 68 | -5 | 229 | |||
| 1 Nov | 144.99 | 0.15 | -0.05 | 46.44 | 9 | 0 | 234 | |||
| 31 Oct | 142.62 | 0.2 | 0.05 | - | 22 | 3 | 234 | |||
| 30 Oct | 143.40 | 0.15 | -0.05 | - | 27 | -1 | 231 | |||
| 29 Oct | 144.12 | 0.2 | -0.10 | - | 41 | 13 | 232 | |||
| 28 Oct | 147.02 | 0.3 | -0.05 | - | 76 | -4 | 222 | |||
| 25 Oct | 146.31 | 0.35 | -0.05 | - | 80 | -13 | 226 | |||
| 24 Oct | 153.27 | 0.4 | -0.10 | - | 13 | -2 | 239 | |||
| 23 Oct | 152.94 | 0.5 | 0.05 | - | 42 | -7 | 240 | |||
| 22 Oct | 155.31 | 0.45 | -0.30 | - | 124 | -12 | 247 | |||
| 21 Oct | 160.12 | 0.75 | -0.35 | - | 120 | 6 | 259 | |||
| 18 Oct | 165.35 | 1.1 | -0.10 | - | 47 | 2 | 254 | |||
| 17 Oct | 164.28 | 1.2 | -0.20 | - | 52 | 13 | 252 | |||
| 16 Oct | 168.39 | 1.4 | -0.10 | - | 91 | 34 | 239 | |||
| 15 Oct | 167.93 | 1.5 | 0.30 | - | 82 | 28 | 205 | |||
| 14 Oct | 165.47 | 1.2 | 0.20 | - | 55 | 28 | 174 | |||
| 11 Oct | 163.15 | 1 | -0.40 | - | 23 | 5 | 146 | |||
| 10 Oct | 164.39 | 1.4 | -0.10 | - | 14 | 3 | 142 | |||
| 9 Oct | 164.74 | 1.5 | -0.05 | - | 20 | 10 | 137 | |||
| 8 Oct | 164.24 | 1.55 | 0.05 | - | 10 | 2 | 126 | |||
| 7 Oct | 162.74 | 1.5 | -0.70 | - | 53 | 14 | 124 | |||
| 4 Oct | 168.65 | 2.2 | -0.60 | - | 48 | 10 | 108 | |||
| 3 Oct | 171.33 | 2.8 | -2.10 | - | 60 | 22 | 98 | |||
| 1 Oct | 179.06 | 4.9 | -0.40 | - | 14 | 3 | 75 | |||
| 30 Sept | 180.15 | 5.3 | 0.25 | - | 71 | 14 | 72 | |||
| 27 Sept | 180.01 | 5.05 | 2.25 | - | 42 | 3 | 58 | |||
| 26 Sept | 171.36 | 2.8 | 0.50 | - | 18 | 7 | 54 | |||
| 25 Sept | 169.82 | 2.3 | 0.00 | - | 6 | 1 | 47 | |||
| 24 Sept | 169.89 | 2.3 | -0.20 | - | 12 | 3 | 46 | |||
| 23 Sept | 169.73 | 2.5 | 0.60 | - | 7 | 1 | 43 | |||
| 20 Sept | 167.05 | 1.9 | -0.10 | - | 3 | 2 | 41 | |||
| 19 Sept | 165.04 | 2 | -0.55 | - | 32 | 25 | 38 | |||
|
|
||||||||||
| 18 Sept | 168.45 | 2.55 | -1.45 | - | 8 | 3 | 12 | |||
| 17 Sept | 170.51 | 4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 171.82 | 4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 173.19 | 4 | 0.00 | - | 0 | 1 | 0 | |||
| 12 Sept | 173.26 | 4 | 0.55 | - | 2 | 1 | 9 | |||
| 11 Sept | 169.74 | 3.45 | -1.35 | - | 3 | 1 | 6 | |||
| 10 Sept | 175.55 | 4.8 | -0.80 | - | 4 | 1 | 3 | |||
| 9 Sept | 175.34 | 5.6 | -0.65 | - | 1 | 0 | 3 | |||
| 6 Sept | 176.64 | 6.25 | -3.75 | - | 4 | 2 | 3 | |||
| 2 Sept | 178.73 | 10 | - | 0 | 0 | 0 | ||||
For Indian Oil Corp Ltd - strike price 190 expiring on 28NOV2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 21 Nov IOC was trading at 130.71. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 168
On 20 Nov IOC was trading at 133.12. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 166
On 19 Nov IOC was trading at 133.12. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 166
On 18 Nov IOC was trading at 134.14. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 168
On 14 Nov IOC was trading at 134.76. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 170
On 13 Nov IOC was trading at 135.99. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 176
On 12 Nov IOC was trading at 138.79. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 212
On 11 Nov IOC was trading at 139.43. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 235
On 8 Nov IOC was trading at 140.34. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 239
On 7 Nov IOC was trading at 144.15. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 46.92, the open interest changed by -5 which decreased total open position to 241
On 6 Nov IOC was trading at 144.61. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 245
On 5 Nov IOC was trading at 140.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 231
On 4 Nov IOC was trading at 138.93. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 229
On 1 Nov IOC was trading at 144.99. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 46.44, the open interest changed by 0 which decreased total open position to 234
On 31 Oct IOC was trading at 142.62. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IOC was trading at 152.94. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IOC was trading at 165.35. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IOC was trading at 165.47. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IOC was trading at 164.39. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IOC was trading at 164.74. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IOC was trading at 164.24. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IOC was trading at 162.74. The strike last trading price was 1.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IOC was trading at 168.65. The strike last trading price was 2.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IOC was trading at 171.33. The strike last trading price was 2.8, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IOC was trading at 179.06. The strike last trading price was 4.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IOC was trading at 180.15. The strike last trading price was 5.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IOC was trading at 180.01. The strike last trading price was 5.05, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IOC was trading at 171.36. The strike last trading price was 2.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IOC was trading at 169.82. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IOC was trading at 169.89. The strike last trading price was 2.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IOC was trading at 169.73. The strike last trading price was 2.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IOC was trading at 167.05. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IOC was trading at 165.04. The strike last trading price was 2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IOC was trading at 168.45. The strike last trading price was 2.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IOC was trading at 170.51. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IOC was trading at 171.82. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IOC was trading at 173.19. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IOC was trading at 173.26. The strike last trading price was 4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IOC was trading at 169.74. The strike last trading price was 3.45, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IOC was trading at 175.55. The strike last trading price was 4.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IOC was trading at 175.34. The strike last trading price was 5.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IOC was trading at 176.64. The strike last trading price was 6.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IOC was trading at 178.73. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IOC 28NOV2024 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 130.71 | 49.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 133.12 | 49.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 133.12 | 49.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 134.14 | 49.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 134.76 | 49.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 135.99 | 49.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 138.79 | 49.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 139.43 | 49.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 140.34 | 49.15 | 3.15 | - | 3 | 0 | 72 |
| 7 Nov | 144.15 | 46 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Nov | 144.61 | 46 | -4.00 | - | 1 | 0 | 71 |
| 5 Nov | 140.80 | 50 | -0.35 | - | 1 | 0 | 70 |
| 4 Nov | 138.93 | 50.35 | 4.10 | - | 1 | 0 | 71 |
| 1 Nov | 144.99 | 46.25 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 142.62 | 46.25 | 1.70 | - | 3 | 1 | 69 |
| 30 Oct | 143.40 | 44.55 | 0.55 | - | 8 | 5 | 67 |
| 29 Oct | 144.12 | 44 | 4.40 | - | 23 | 2 | 41 |
| 28 Oct | 147.02 | 39.6 | -0.30 | - | 32 | 28 | 33 |
| 25 Oct | 146.31 | 39.9 | 6.90 | - | 2 | 0 | 5 |
| 24 Oct | 153.27 | 33 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 152.94 | 33 | 0.00 | - | 0 | 3 | 0 |
| 22 Oct | 155.31 | 33 | 4.85 | - | 3 | 2 | 4 |
| 21 Oct | 160.12 | 28.15 | 5.25 | - | 1 | 0 | 1 |
| 18 Oct | 165.35 | 22.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 164.28 | 22.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 168.39 | 22.9 | 0.00 | - | 0 | -1 | 0 |
| 15 Oct | 167.93 | 22.9 | -1.70 | - | 2 | 0 | 2 |
| 14 Oct | 165.47 | 24.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 163.15 | 24.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 164.39 | 24.6 | 0.00 | - | 0 | 1 | 0 |
| 9 Oct | 164.74 | 24.6 | 0.35 | - | 1 | 0 | 1 |
| 8 Oct | 164.24 | 24.25 | 4.50 | - | 1 | 0 | 0 |
| 7 Oct | 162.74 | 19.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 168.65 | 19.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 171.33 | 19.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 179.06 | 19.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 180.15 | 19.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 180.01 | 19.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 171.36 | 19.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 169.82 | 19.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 169.89 | 19.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 169.73 | 19.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 167.05 | 19.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 165.04 | 19.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 168.45 | 19.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 170.51 | 19.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 171.82 | 19.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 173.19 | 19.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 173.26 | 19.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 169.74 | 19.75 | 19.75 | - | 0 | 0 | 0 |
| 10 Sept | 175.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 175.34 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 176.64 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 178.73 | 0 | - | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 190 expiring on 28NOV2024
Delta for 190 PE is 0.00
Historical price for 190 PE is as follows
On 21 Nov IOC was trading at 130.71. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IOC was trading at 133.12. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IOC was trading at 133.12. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IOC was trading at 134.14. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IOC was trading at 134.76. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IOC was trading at 135.99. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IOC was trading at 138.79. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IOC was trading at 139.43. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IOC was trading at 140.34. The strike last trading price was 49.15, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 7 Nov IOC was trading at 144.15. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov IOC was trading at 144.61. The strike last trading price was 46, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 5 Nov IOC was trading at 140.80. The strike last trading price was 50, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70
On 4 Nov IOC was trading at 138.93. The strike last trading price was 50.35, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 1 Nov IOC was trading at 144.99. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct IOC was trading at 142.62. The strike last trading price was 46.25, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 44.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 44, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 39.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 39.9, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IOC was trading at 152.94. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 33, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 28.15, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IOC was trading at 165.35. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 22.9, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IOC was trading at 165.47. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IOC was trading at 164.39. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IOC was trading at 164.74. The strike last trading price was 24.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IOC was trading at 164.24. The strike last trading price was 24.25, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IOC was trading at 162.74. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IOC was trading at 168.65. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IOC was trading at 171.33. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IOC was trading at 179.06. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IOC was trading at 180.15. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IOC was trading at 180.01. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IOC was trading at 171.36. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IOC was trading at 169.82. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IOC was trading at 169.89. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IOC was trading at 169.73. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IOC was trading at 167.05. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IOC was trading at 165.04. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IOC was trading at 168.45. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IOC was trading at 170.51. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IOC was trading at 171.82. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IOC was trading at 173.19. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IOC was trading at 173.26. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IOC was trading at 169.74. The strike last trading price was 19.75, which was 19.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IOC was trading at 175.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IOC was trading at 175.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IOC was trading at 176.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IOC was trading at 178.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
