IOC
Indian Oil Corp Ltd
Historical option data for IOC
21 Nov 2024 04:12 PM IST
| IOC 28NOV2024 110 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 130.71 | 20.65 | -48.25 | - | 2 | 1 | 1 | |||
| 20 Nov | 133.12 | 68.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 133.12 | 68.9 | - | 0 | 0 | 0 | ||||
For Indian Oil Corp Ltd - strike price 110 expiring on 28NOV2024
Delta for 110 CE is -
Historical price for 110 CE is as follows
On 21 Nov IOC was trading at 130.71. The strike last trading price was 20.65, which was -48.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 20 Nov IOC was trading at 133.12. The strike last trading price was 68.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IOC was trading at 133.12. The strike last trading price was 68.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 28NOV2024 110 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 130.71 | 0.1 | 0.00 | - | 55 | 22 | 44 |
| 20 Nov | 133.12 | 0.1 | 0.00 | - | 21 | 20 | 2 |
| 19 Nov | 133.12 | 0.1 | - | 21 | 0 | 2 | |
For Indian Oil Corp Ltd - strike price 110 expiring on 28NOV2024
Delta for 110 PE is -
Historical price for 110 PE is as follows
On 21 Nov IOC was trading at 130.71. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 44
On 20 Nov IOC was trading at 133.12. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 2
On 19 Nov IOC was trading at 133.12. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
