`
[--[65.84.65.76]--]
SUNTV
Sun Tv Network Limited

728.05 -12.55 (-1.69%)

Put-Call ratio for SUNTV

21 Nov 2024 03:51 PM IST

Call OI
2,624
Put OI
1,989
Pcr
0.76
Call Change OI
-3
Put Change OI
-169
Intraday Pcr
56.33


On  2 Sept    SUNTV was trading at 810.5  with pcr value  0

On  3 Sept    SUNTV was trading at 799.1  with pcr value  0

On  4 Sept    SUNTV was trading at 806.55  with pcr value  0

On  5 Sept    SUNTV was trading at 796.4  with pcr value  0

On  6 Sept    SUNTV was trading at 800.75  with pcr value  0

On  9 Sept    SUNTV was trading at 810.8  with pcr value  0

On  10 Sept    SUNTV was trading at 810.25  with pcr value  0

On  11 Sept    SUNTV was trading at 807.85  with pcr value  0

On  12 Sept    SUNTV was trading at 808.95  with pcr value  0

On  13 Sept    SUNTV was trading at 825.25  with pcr value  0

On  16 Sept    SUNTV was trading at 843.75  with pcr value  0

On  17 Sept    SUNTV was trading at 823.35  with pcr value  0

On  18 Sept    SUNTV was trading at 825.05  with pcr value  0

On  19 Sept    SUNTV was trading at 809.45  with pcr value  0

On  20 Sept    SUNTV was trading at 807.2  with pcr value  0

On  23 Sept    SUNTV was trading at 820.1  with pcr value  0

On  24 Sept    SUNTV was trading at 829.6  with pcr value  0

On  25 Sept    SUNTV was trading at 833.6  with pcr value  0

On  26 Sept    SUNTV was trading at 833.55  with pcr value  0

On  27 Sept    SUNTV was trading at 835.05  with pcr value  Infinity

On  30 Sept    SUNTV was trading at 833.1  with pcr value  0

On  1 Oct    SUNTV was trading at 849.65  with pcr value  7.33

On  3 Oct    SUNTV was trading at 821.05  with pcr value  9.25

On  4 Oct    SUNTV was trading at 811.85  with pcr value  7.6

On  7 Oct    SUNTV was trading at 794.9  with pcr value  4.56

On  8 Oct    SUNTV was trading at 799.05  with pcr value  3

On  9 Oct    SUNTV was trading at 809.4  with pcr value  3

On  10 Oct    SUNTV was trading at 790.65  with pcr value  2.65

On  11 Oct    SUNTV was trading at 783.85  with pcr value  0.91

On  14 Oct    SUNTV was trading at 787.3  with pcr value  0.84

On  15 Oct    SUNTV was trading at 778.9  with pcr value  0.65

On  16 Oct    SUNTV was trading at 776.5  with pcr value  0.59

On  17 Oct    SUNTV was trading at 765.1  with pcr value  0.72

On  18 Oct    SUNTV was trading at 759.95  with pcr value  0.45

On  21 Oct    SUNTV was trading at 754.95  with pcr value  0.46

On  22 Oct    SUNTV was trading at 749.6  with pcr value  0.51

On  23 Oct    SUNTV was trading at 739.95  with pcr value  0.54

On  24 Oct    SUNTV was trading at 738.1  with pcr value  0.55

On  25 Oct    SUNTV was trading at 723.55  with pcr value  0.79

On  28 Oct    SUNTV was trading at 731.75  with pcr value  0.68

On  29 Oct    SUNTV was trading at 741.75  with pcr value  0.79

On  30 Oct    SUNTV was trading at 745.7  with pcr value  1.03

On  31 Oct    SUNTV was trading at 752.2  with pcr value  0.77

On  1 Nov    SUNTV was trading at 753.75  with pcr value  0.49

On  4 Nov    SUNTV was trading at 743.95  with pcr value  0.63

On  5 Nov    SUNTV was trading at 744.95  with pcr value  0.7

On  6 Nov    SUNTV was trading at 759.75  with pcr value  0.59

On  7 Nov    SUNTV was trading at 761.05  with pcr value  0.66

On  8 Nov    SUNTV was trading at 755.2  with pcr value  0.61

On  11 Nov    SUNTV was trading at 744.7  with pcr value  0.48

On  12 Nov    SUNTV was trading at 730.6  with pcr value  0.59

On  13 Nov    SUNTV was trading at 724.7  with pcr value  0.72

On  14 Nov    SUNTV was trading at 730.75  with pcr value  0.82

On  18 Nov    SUNTV was trading at 725.2  with pcr value  0.73

On  19 Nov    SUNTV was trading at 740.6  with pcr value  0.78

On  20 Nov    SUNTV was trading at 740.6  with pcr value  0.78

On  21 Nov    SUNTV was trading at 728.05  with pcr value  0.76


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,622 9,649 0.69 -179 -580 0.31
ABB 7,402 16,421 0.45 233 -1,215 -0.19
ABBOTINDIA 1,127 2,114 0.53 -77 7 -11.00
ABCAPITAL 6,984 11,763 0.59 -366 -505 0.72
ABFRL 2,715 3,999 0.68 -80 -138 0.58
ACC 9,683 9,080 1.07 4,116 3,179 1.29
ADANIENT 32,628 56,353 0.58 8,893 27,140 0.33
ADANIPORTS 26,936 37,659 0.72 13,366 15,073 0.89
ALKEM 3,175 4,461 0.71 -4 -177 0.02
AMBUJACEM 14,646 15,716 0.93 8,063 5,279 1.53
APOLLOHOSP 7,133 20,318 0.35 465 2,377 0.20
APOLLOTYRE 5,001 5,314 0.94 -864 -255 3.39
ASHOKLEY 9,035 11,898 0.76 -270 -155 1.74
ASIANPAINT 30,716 51,103 0.60 158 -1,097 -0.14
ASTRAL 2,972 3,883 0.77 -234 -12 19.50
ATUL 553 1,512 0.37 -9 -154 0.06
AUBANK 4,767 10,067 0.47 -115 -273 0.42
AUROPHARMA 4,555 8,017 0.57 -110 151 -0.73
AXISBANK 14,808 27,838 0.53 1,547 -872 -1.77
BAJAJ-AUTO 13,761 36,186 0.38 106 -1,030 -0.10
BAJAJFINSV 5,207 13,898 0.37 -113 512 -0.22
BAJFINANCE 19,323 33,242 0.58 -276 826 -0.33
BALKRISIND 1,050 3,744 0.28 -14 -53 0.26
BANDHANBNK 7,125 10,968 0.65 -372 -500 0.74
BANKBARODA 13,022 21,469 0.61 1,368 2,213 0.62
BATAINDIA 3,443 4,697 0.73 -302 -76 3.97
BEL 13,530 22,456 0.60 -84 207 -0.41
BERGEPAINT 1,869 3,478 0.54 -35 -50 0.70
BHARATFORG 5,840 9,527 0.61 -260 151 -1.72
BHARTIARTL 11,992 31,975 0.38 265 767 0.35
BHEL 10,926 16,369 0.67 636 488 1.30
BIOCON 4,400 5,988 0.73 -173 553 -0.31
BOSCHLTD 2,616 4,367 0.60 -82 226 -0.36
BPCL 9,154 17,405 0.53 908 830 1.09
BRITANNIA 13,921 42,249 0.33 -320 -1,632 0.20
BSOFT 3,524 4,819 0.73 -101 -266 0.38
CANBK 12,362 18,354 0.67 463 1,124 0.41
CANFINHOME 1,847 3,682 0.50 97 347 0.28
CHAMBLFERT 2,629 5,281 0.50 -196 -136 1.44
CHOLAFIN 2,585 5,033 0.51 -47 339 -0.14
CIPLA 10,048 16,273 0.62 -685 -681 1.01
COALINDIA 15,241 29,728 0.51 191 -689 -0.28
COFORGE 23,802 19,807 1.20 1,648 390 4.23
COLPAL 5,007 10,127 0.49 267 -1,270 -0.21
CONCOR 4,567 7,927 0.58 -21 139 -0.15
COROMANDEL 1,136 2,273 0.50 35 267 0.13
CROMPTON 2,453 3,280 0.75 -143 341 -0.42
CUB 2,397 4,685 0.51 -168 -203 0.83
CUMMINSIND 6,214 11,373 0.55 -79 -348 0.23
DABUR 4,436 9,999 0.44 -71 -1,358 0.05
DALBHARAT 1,764 1,656 1.07 380 59 6.44
DEEPAKNTR 4,708 5,496 0.86 -480 61 -7.87
DIVISLAB 13,575 14,528 0.93 240 -297 -0.81
DIXON 25,360 40,977 0.62 1,744 -1,594 -1.09
DLF 10,582 24,272 0.44 578 -1,486 -0.39
DRREDDY 4,778 10,000 0.48 627 342 1.83
EICHERMOT 12,125 14,036 0.86 -2,571 -202 12.73
ESCORTS 2,115 4,170 0.51 -25 -72 0.35
EXIDEIND 6,910 12,221 0.57 26 -204 -0.13
FEDERALBNK 8,518 9,461 0.90 1,389 340 4.09
GAIL 7,605 14,547 0.52 269 -610 -0.44
GLENMARK 2,795 5,861 0.48 -88 -50 1.76
GMRINFRA 12,619 17,618 0.72 8 1,376 0.01
GNFC 1,937 2,951 0.66 -107 -110 0.97
GODREJCP 1,628 3,410 0.48 69 -41 -1.68
GODREJPROP 5,009 9,743 0.51 -53 -249 0.21
GRANULES 2,052 3,566 0.58 -32 -103 0.31
GRASIM 8,830 11,980 0.74 193 -516 -0.37
GUJGASLTD 4,048 7,464 0.54 -434 -555 0.78
HAL 26,577 46,089 0.58 -442 -200 2.21
HAVELLS 3,749 4,964 0.76 56 33 1.70
HCLTECH 11,496 19,161 0.60 -279 -397 0.70
HDFCAMC 3,892 6,475 0.60 -66 -2 33.00
HDFCBANK 34,827 66,087 0.53 957 8,076 0.12
HDFCLIFE 4,430 14,522 0.31 -299 -4 74.75
HEROMOTOCO 10,852 22,004 0.49 -691 -370 1.87
HINDALCO 11,009 25,770 0.43 -222 -1,906 0.12
HINDCOPPER 2,026 2,648 0.77 -11 -47 0.23
HINDPETRO 5,422 9,841 0.55 156 -387 -0.40
HINDUNILVR 10,030 20,642 0.49 47 -362 -0.13
ICICIBANK 19,518 46,436 0.42 384 -3,079 -0.12
ICICIGI 1,573 2,268 0.69 -59 229 -0.26
ICICIPRULI 2,354 5,458 0.43 14 -211 -0.07
IDEA 8,773 13,958 0.63 118 230 0.51
IDFCFIRSTB 8,344 12,638 0.66 -12 452 -0.03
IEX 4,278 8,668 0.49 240 93 2.58
IGL 8,932 18,701 0.48 -1,491 -3,407 0.44
INDHOTEL 13,296 12,147 1.09 4,068 2,509 1.62
INDIAMART 1,596 4,111 0.39 156 -45 -3.47
INDIGO 11,711 16,030 0.73 923 197 4.69
INDUSINDBK 18,635 42,778 0.44 -1,305 -1,345 0.97
INDUSTOWER 8,718 15,582 0.56 294 2,669 0.11
INFY 30,474 46,803 0.65 292 1,748 0.17
IOC 9,289 17,865 0.52 -537 -516 1.04
IPCALAB 1,864 2,125 0.88 -1 40 -0.03
IRCTC 6,746 9,858 0.68 -75 -332 0.23
ITC 12,233 26,285 0.47 -67 1,848 -0.04
JINDALSTEL 6,567 12,200 0.54 -379 -447 0.85
JKCEMENT 675 1,188 0.57 -6 90 -0.07
JSWSTEEL 7,984 11,856 0.67 1,181 476 2.48
JUBLFOOD 4,734 6,815 0.69 -382 17 -22.47
KOTAKBANK 14,732 20,575 0.72 278 -612 -0.45
LALPATHLAB 2,888 3,714 0.78 -30 -39 0.78
LAURUSLABS 3,001 3,944 0.76 5 47 0.11
LICHSGFIN 4,834 7,190 0.67 114 -480 -0.24
LT 18,861 40,365 0.47 216 355 0.61
LTF 3,691 7,072 0.52 -18 105 -0.17
LTIM 3,215 4,857 0.66 -103 58 -1.78
LTTS 3,289 4,415 0.74 -111 75 -1.48
LUPIN 6,823 14,488 0.47 -106 -444 0.24
M&M 27,756 36,936 0.75 -819 227 -3.61
M&MFIN 2,229 4,797 0.46 -54 -177 0.31
MANAPPURAM 3,911 5,822 0.67 -299 263 -1.14
MARICO 2,013 6,834 0.29 72 -50 -1.44
MARUTI 21,812 71,608 0.30 259 2,956 0.09
MCX 8,220 16,955 0.48 -143 -1,165 0.12
METROPOLIS 681 2,165 0.31 -52 -130 0.40
MFSL 1,627 2,340 0.70 15 148 0.10
MGL 5,471 9,746 0.56 -875 -410 2.13
MOTHERSON 9,488 19,049 0.50 -165 454 -0.36
MPHASIS 2,714 5,375 0.50 -249 -167 1.49
MRF 3,833 5,337 0.72 -134 51 -2.63
MUTHOOTFIN 4,803 5,775 0.83 125 -53 -2.36
NATIONALUM 13,446 12,157 1.11 2,553 221 11.55
NAUKRI 4,522 7,481 0.60 110 -257 -0.43
NAVINFLUOR 1,368 3,003 0.46 -64 129 -0.50
NESTLEIND 6,517 11,066 0.59 -226 -600 0.38
NMDC 7,097 11,348 0.63 -558 -318 1.75
NTPC 12,672 51,358 0.25 60 3,037 0.02
OBEROIRLTY 4,305 9,463 0.45 -302 502 -0.60
OFSS 6,725 8,865 0.76 -124 -132 0.94
ONGC 11,544 47,669 0.24 114 1,533 0.07
PAGEIND 3,224 5,559 0.58 -51 -102 0.50
PEL 2,850 4,069 0.70 66 -188 -0.35
PERSISTENT 7,521 10,275 0.73 147 -427 -0.34
PETRONET 6,997 5,998 1.17 154 -521 -0.30
PFC 14,571 19,691 0.74 864 643 1.34
PIDILITIND 1,703 3,595 0.47 169 262 0.65
PIIND 4,388 5,418 0.81 -376 -291 1.29
PNB 9,280 13,773 0.67 849 1,567 0.54
POLYCAB 6,856 9,216 0.74 11 -13 -0.85
POWERGRID 12,277 15,601 0.79 3,392 665 5.10
PVRINOX 3,351 8,880 0.38 -203 615 -0.33
RAMCOCEM 2,029 2,894 0.70 -54 -8 6.75
RBLBANK 3,850 6,652 0.58 92 28 3.29
RECLTD 18,215 32,196 0.57 839 4,285 0.20
RELIANCE 90,055 1,86,334 0.48 -3,255 10,664 -0.31
SAIL 8,027 13,723 0.58 -166 -372 0.45
SBICARD 6,513 13,385 0.49 -274 -277 0.99
SBILIFE 4,543 14,989 0.30 -156 938 -0.17
SBIN 42,940 1,13,360 0.38 2,903 13,278 0.22
SHREECEM 1,891 1,770 1.07 29 -7 -4.14
SHRIRAMFIN 7,148 14,756 0.48 -45 -761 0.06
SIEMENS 4,401 8,296 0.53 -277 -360 0.77
SRF 3,517 4,402 0.80 17 80 0.21
SUNPHARMA 7,872 21,708 0.36 -543 -175 3.10
SUNTV 1,989 2,624 0.76 -169 -3 56.33
SYNGENE 855 1,976 0.43 36 17 2.12
TATACHEM 4,335 10,627 0.41 -16 -35 0.46
TATACOMM 3,759 5,335 0.70 -184 -109 1.69
TATACONSUM 6,136 12,961 0.47 -180 -1,053 0.17
TATAMOTORS 49,867 1,10,500 0.45 -627 3,121 -0.20
TATAPOWER 17,071 36,567 0.47 -399 -1,046 0.38
TATASTEEL 19,529 48,973 0.40 -328 -2,376 0.14
TCS 20,802 30,940 0.67 -154 1,494 -0.10
TECHM 6,190 8,644 0.72 -155 122 -1.27
TITAN 15,395 23,343 0.66 -250 1,114 -0.22
TORNTPHARM 880 1,517 0.58 34 -6 -5.67
TRENT 20,311 44,965 0.45 -250 -1,253 0.20
TVSMOTOR 3,084 7,422 0.42 -282 143 -1.97
UBL 781 2,880 0.27 27 -5 -5.40
ULTRACEMCO 6,948 11,563 0.60 131 313 0.42
UNITDSPR 3,007 5,129 0.59 324 272 1.19
UPL 10,928 10,955 1.00 766 -879 -0.87
VEDL 19,252 30,222 0.64 82 -955 -0.09
VOLTAS 8,561 12,469 0.69 142 -70 -2.03
WIPRO 11,946 19,961 0.60 352 1,708 0.21
ZYDUSLIFE 3,124 5,493 0.57 -175 -58 3.02

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend