`
Related Pages for SUNTV
[--[65.84.65.76]--]
SUNTV
Sun Tv Network Limited
730.65 5.95 (0.82%)

Option Chain for SUNTV

14 Nov 2024 12:02 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 223.55 0.00 600 -0.75 0.40 48.44 97 -22 195 -0.02
0.00 0 0 0 0.00 0.00 0.00 610 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 205.35 0.00 620 -1.55 0.45 42.46 41 -1 133 -0.02
0.00 0 0 0 0.00 0.00 0.00 630 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 187.65 0.00 640 -0.45 0.90 39.92 15.5 -4 36 -0.04
- 0 0 0 - 194.00 0.00 650 -3.30 1.40 39.60 185 61 287 -0.06
- 0 0 0 - 170.55 0.00 660 -3.85 1.95 38.48 118.5 -9 70 -0.08
- 0 0 0 - 175.60 0.00 670 -6.20 2.65 37.16 192 15 117 -0.10
- 11 11 26.5 - 47.80 -106.35 680 -5.75 4.00 37.14 442 130 295 -0.14
- 5 5 18 - 39.35 -118.40 690 -8.35 5.10 35.22 165 77 127 -0.18
- 173 -4 137.5 - 27.00 1.90 700 -9.30 7.40 35.25 633 81 399 -0.24
- 76 -17 111 - 20.40 0.15 710 -9.30 11.50 37.88 196.5 34 140 -0.31
0.78 124 -27 354.5 12.14 15.60 0.30 720 -10.50 14.95 36.92 621.5 140 306 -0.39
0.57 98 -54 628.5 14.67 10.25 -1.55 730 -13.75 19.40 36.85 275.5 57 117 -0.46
0.40 236 33 572.5 17.19 7.00 -2.00 740 -16.95 26.55 40.20 182.5 13 122 -0.53
0.29 614 167 1,044 19.32 4.85 -1.70 750 -17.40 34.60 44.02 354.5 30 262 -0.58
0.20 239 59 567.5 20.81 3.25 -1.65 760 -12.70 45.00 51.31 31.5 17 42 -0.62
0.14 156 59 332.5 22.06 2.15 -1.00 770 9.70 47.70 43.37 4 0 14 -0.70
0.10 194 -5 259.5 23.74 1.55 -0.85 780 0.00 43.90 0.00 0 0 0 0.00
0.07 62 1 124.5 24.88 1.05 -0.60 790 0.00 62.25 0.00 0 0 0 0.00
0.05 267 -28 374.5 26.20 0.75 -0.60 800 11.50 76.00 54.66 3.5 -3 92 -0.77
0.00 0 0 0 0.00 0.50 0.00 810 0.00 35.95 - 0 0 0 -
0.02 239 76 86.5 27.82 0.35 -0.40 820 0.00 81.60 0.00 0 0 0 0.00
0.02 34 8 17 29.02 0.25 -1.25 830 0.00 45.00 - 0 0 0 -
0.01 20 -1 15.5 29.52 0.15 -0.15 840 0.00 70.95 - 0 0 0 -
0.01 156 -1 22.5 32.35 0.20 -0.05 850 0.00 110.00 0.00 0 0 0 0.00
0.01 175 -3 5 36.25 0.25 0.15 860 0.00 133.00 0.00 0 0 0 0.00
0.00 0 0 1 0.00 1.00 0.00 870 0.00 66.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.15 0.00 880 0.00 95.40 - 0 0 0 -
0.00 0 0 0 0.00 33.85 0.00 890 0.00 79.15 0.00 0 0 0 0.00
0.01 190 -1 11.5 42.22 0.15 0.00 900 0.00 164.00 0.00 0 0 0 0.00
3,069 2,754
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.