`
Related Pages for SUNTV
[--[65.84.65.76]--]
SUNTV
Sun Tv Network Limited
728.05 -12.55 (-1.69%)

Option Chain for SUNTV

21 Nov 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 223.55 0.00 600 0.10 0.40 - 1.5 0 150 -
0.00 0 0 0 0.00 0.00 0.00 610 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 205.35 0.00 620 -0.05 0.45 57.63 0.5 0 132 -0.02
0.00 0 0 0 0.00 0.00 0.00 630 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 187.65 0.00 640 0.00 0.50 0.00 0 -20 0 0.00
- 0 0 0 - 194.00 0.00 650 0.05 0.65 48.08 53.5 -47 154 -0.03
- 0 0 0 - 170.55 0.00 660 0.45 0.95 46.26 17 12 59 -0.05
0.00 0 0 0 0.00 54.35 0.00 670 0.05 1.30 43.78 49 -14 85 -0.07
0.00 0 -3 0 0.00 58.50 0.00 680 -0.15 2.10 43.08 542 5 263 -0.10
0.00 0 0 0 0.00 35.65 0.00 690 1.10 3.25 42.21 37 -2 84 -0.14
- 141 0 4.5 - 23.95 -9.90 700 0.55 4.80 41.00 143.5 -60 252 -0.20
- 50 -2 10 - 14.90 -7.80 710 1.80 7.05 40.08 456 0 136 -0.27
- 133 0 33 - 9.00 -7.00 720 2.20 12.00 44.19 97.5 -46 176 -0.37
0.61 273 96 920 10.14 5.70 -4.60 730 3.05 18.20 48.64 46 10 73 -0.46
0.33 351 -42 223 15.43 3.35 -3.55 740 2.50 24.10 50.16 25 -6 131 -0.54
0.20 520 -9 265 19.21 2.10 -2.65 750 5.80 35.00 62.56 14 -4 201 -0.59
0.13 200 3 200 22.75 1.45 -1.75 760 8.45 44.05 69.30 1 -1 33 -0.63
0.07 120 -6 50.5 24.33 0.80 -1.35 770 0.00 47.55 0.00 0 4 0 0.00
0.06 111 -10 30.5 28.67 0.75 -0.60 780 0.00 43.90 0.00 0 0 0 0.00
0.03 43 -24 17.5 28.78 0.35 -0.60 790 0.00 62.25 0.00 0 0 0 0.00
0.02 178 -10 23.5 30.00 0.20 -0.55 800 -9.50 78.50 83.82 1 0 60 -0.76
0.03 12 0 2.5 37.19 0.35 -0.05 810 0.00 35.95 - 0 0 0 -
0.01 139 -10 12.5 36.33 0.15 -0.30 820 0.00 81.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 830 0.00 45.00 - 0 0 0 -
0.00 20 0 4 37.16 0.05 -0.05 840 0.00 70.95 - 0 0 0 -
0.00 151 -2 20 40.25 0.05 -0.05 850 0.00 110.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 860 0.00 133.00 0.00 0 0 0 0.00
0.00 0 0 1 0.00 1.00 0.00 870 0.00 66.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 880 0.00 95.40 - 0 0 0 -
0.00 0 0 0 0.00 33.85 0.00 890 0.00 79.15 0.00 0 0 0 0.00
- 154 0 2.5 - 2.50 2.40 900 0.00 164.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 27.70 0.00 910 0.00 92.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.60 0.00 920 0.00 123.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 22.50 0.00 930 0.00 107.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.10 0.00 940 0.00 138.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 950 0.00 0.00 0.00 0 0 0 0.00
- 28 16 36 - 0.05 0.00 960 0.00 153.80 0.00 0 0 0 0.00
2,624 1,989
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.