`
[--[65.84.65.76]--]
SUNTV
Sun Tv Network Limited

730.75 6.05 (0.83%)

Back to Option Chain


Historical option data for SUNTV

14 Nov 2024 04:11 PM IST
SUNTV 28NOV2024 640 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 730.75 187.65 0.00 - 0 0 0
13 Nov 724.70 187.65 0.00 - 0 0 0
12 Nov 730.60 187.65 0.00 - 0 0 0
11 Nov 744.70 187.65 0.00 - 0 0 0
8 Nov 755.20 187.65 0.00 - 0 0 0
7 Nov 761.05 187.65 0.00 - 0 0 0
6 Nov 759.75 187.65 0.00 - 0 0 0
5 Nov 744.95 187.65 0.00 - 0 0 0
4 Nov 743.95 187.65 0.00 - 0 0 0
1 Nov 753.75 187.65 0.00 - 0 0 0
31 Oct 752.20 187.65 0.00 - 0 0 0
30 Oct 745.70 187.65 0.00 - 0 0 0
29 Oct 741.75 187.65 0.00 - 0 0 0
28 Oct 731.75 187.65 0.00 - 0 0 0
21 Oct 754.95 187.65 - 0 0 0


For Sun Tv Network Limited - strike price 640 expiring on 28NOV2024

Delta for 640 CE is -

Historical price for 640 CE is as follows

On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov SUNTV was trading at 743.95. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct SUNTV was trading at 754.95. The strike last trading price was 187.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


SUNTV 28NOV2024 640 PE
Delta: -0.04
Vega: 0.13
Theta: -0.18
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 730.75 1.05 -0.30 41.12 23.5 -1 19
13 Nov 724.70 1.35 0.00 0.00 0 0 0
12 Nov 730.60 1.35 0.00 0.00 0 0 0
11 Nov 744.70 1.35 0.00 0.00 0 2 0
8 Nov 755.20 1.35 0.25 42.50 9.5 2 20
7 Nov 761.05 1.1 -0.95 42.78 4 0.5 18
6 Nov 759.75 2.05 -1.45 48.02 3 -1 17.5
5 Nov 744.95 3.5 -2.40 49.30 24.5 -3.5 18.5
4 Nov 743.95 5.9 -0.40 54.35 43.5 -1 22
1 Nov 753.75 6.3 0.00 0.00 0 15 0
31 Oct 752.20 6.3 3.75 - 15 0 8
30 Oct 745.70 2.55 0.00 - 0 0 0
29 Oct 741.75 2.55 0.00 - 0 0 0
28 Oct 731.75 2.55 0.00 - 0 0 0
21 Oct 754.95 2.55 - 7 6 7


For Sun Tv Network Limited - strike price 640 expiring on 28NOV2024

Delta for 640 PE is -0.04

Historical price for 640 PE is as follows

On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was 41.12, the open interest changed by -2 which decreased total open position to 38


On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 1.35, which was 0.25 higher than the previous day. The implied volatity was 42.50, the open interest changed by 4 which increased total open position to 40


On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 1.1, which was -0.95 lower than the previous day. The implied volatity was 42.78, the open interest changed by 1 which increased total open position to 36


On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 2.05, which was -1.45 lower than the previous day. The implied volatity was 48.02, the open interest changed by -2 which decreased total open position to 35


On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 3.5, which was -2.40 lower than the previous day. The implied volatity was 49.30, the open interest changed by -7 which decreased total open position to 37


On 4 Nov SUNTV was trading at 743.95. The strike last trading price was 5.9, which was -0.40 lower than the previous day. The implied volatity was 54.35, the open interest changed by -2 which decreased total open position to 44


On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 30 which increased total open position to 0


On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 6.3, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct SUNTV was trading at 754.95. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to