SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
21 Nov 2024 04:11 PM IST
| SUNTV 28NOV2024 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.21
Theta: -0.37
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 728.05 | 1.45 | -1.75 | 22.75 | 200 | 1.5 | 100 | |||
| 20 Nov | 740.60 | 3.2 | 0.00 | 21.29 | 164.5 | -10 | 99 | |||
| 19 Nov | 740.60 | 3.2 | 1.60 | 21.29 | 164.5 | -9.5 | 99 | |||
| 18 Nov | 725.20 | 1.6 | -1.40 | 20.10 | 202.5 | -23.5 | 109.5 | |||
| 14 Nov | 730.75 | 3 | -1.90 | 20.61 | 761.5 | 42 | 132 | |||
| 13 Nov | 724.70 | 4.9 | 0.05 | 24.51 | 271 | 7 | 89.5 | |||
| 12 Nov | 730.60 | 4.85 | -6.85 | 24.25 | 107.5 | -8.5 | 85 | |||
| 11 Nov | 744.70 | 11.7 | -2.10 | 28.56 | 38.5 | 3 | 93 | |||
| 8 Nov | 755.20 | 13.8 | -3.00 | 22.50 | 160.5 | 20.5 | 90 | |||
| 7 Nov | 761.05 | 16.8 | 0.85 | 20.02 | 247 | 34.5 | 70 | |||
| 6 Nov | 759.75 | 15.95 | 4.15 | 13.60 | 104.5 | 21 | 34 | |||
| 5 Nov | 744.95 | 11.8 | -0.40 | 17.97 | 22.5 | -1 | 13.5 | |||
| 4 Nov | 743.95 | 12.2 | -3.15 | 20.80 | 15.5 | 12 | 14 | |||
| 1 Nov | 753.75 | 15.35 | 0.65 | 13.60 | 1 | 0 | 2 | |||
| 31 Oct | 752.20 | 14.7 | -82.45 | - | 15 | 2 | 2 | |||
| 30 Oct | 745.70 | 97.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 741.75 | 97.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 731.75 | 97.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 723.55 | 97.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 738.10 | 97.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 739.95 | 97.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 749.60 | 97.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 754.95 | 97.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 759.95 | 97.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 765.10 | 97.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 776.50 | 97.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 778.90 | 97.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 787.30 | 97.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 783.85 | 97.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 790.65 | 97.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 809.40 | 97.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 799.05 | 97.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 794.90 | 97.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 811.85 | 97.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 821.05 | 97.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 849.65 | 97.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 835.05 | 97.15 | 97.15 | - | 0 | 0 | 0 | |||
| 26 Sept | 833.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 833.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 829.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Sept | 820.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 807.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 809.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 825.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 823.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 843.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 825.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 808.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 807.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 810.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 810.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 800.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 796.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 806.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 799.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 810.50 | 0 | - | 0 | 0 | 0 | ||||
For Sun Tv Network Limited - strike price 760 expiring on 28NOV2024
Delta for 760 CE is 0.13
Historical price for 760 CE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 1.45, which was -1.75 lower than the previous day. The implied volatity was 22.75, the open interest changed by 3 which increased total open position to 200
On 20 Nov SUNTV was trading at 740.60. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 21.29, the open interest changed by -20 which decreased total open position to 198
On 19 Nov SUNTV was trading at 740.60. The strike last trading price was 3.2, which was 1.60 higher than the previous day. The implied volatity was 21.29, the open interest changed by -19 which decreased total open position to 198
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 1.6, which was -1.40 lower than the previous day. The implied volatity was 20.10, the open interest changed by -47 which decreased total open position to 219
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 3, which was -1.90 lower than the previous day. The implied volatity was 20.61, the open interest changed by 84 which increased total open position to 264
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 4.9, which was 0.05 higher than the previous day. The implied volatity was 24.51, the open interest changed by 14 which increased total open position to 179
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 4.85, which was -6.85 lower than the previous day. The implied volatity was 24.25, the open interest changed by -17 which decreased total open position to 170
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 11.7, which was -2.10 lower than the previous day. The implied volatity was 28.56, the open interest changed by 6 which increased total open position to 186
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 13.8, which was -3.00 lower than the previous day. The implied volatity was 22.50, the open interest changed by 41 which increased total open position to 180
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 16.8, which was 0.85 higher than the previous day. The implied volatity was 20.02, the open interest changed by 69 which increased total open position to 140
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 15.95, which was 4.15 higher than the previous day. The implied volatity was 13.60, the open interest changed by 42 which increased total open position to 68
On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 11.8, which was -0.40 lower than the previous day. The implied volatity was 17.97, the open interest changed by -2 which decreased total open position to 27
On 4 Nov SUNTV was trading at 743.95. The strike last trading price was 12.2, which was -3.15 lower than the previous day. The implied volatity was 20.80, the open interest changed by 24 which increased total open position to 28
On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 15.35, which was 0.65 higher than the previous day. The implied volatity was 13.60, the open interest changed by 0 which decreased total open position to 4
On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 14.7, which was -82.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 97.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 97.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 97.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNTV was trading at 723.55. The strike last trading price was 97.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNTV was trading at 738.10. The strike last trading price was 97.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNTV was trading at 739.95. The strike last trading price was 97.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNTV was trading at 749.60. The strike last trading price was 97.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNTV was trading at 754.95. The strike last trading price was 97.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNTV was trading at 759.95. The strike last trading price was 97.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 97.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 97.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 97.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 97.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 97.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 97.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 97.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 97.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 97.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 97.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 97.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 97.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 97.15, which was 97.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNTV 28NOV2024 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 0.38
Theta: -1.76
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 728.05 | 44.05 | 8.45 | 69.30 | 1 | -0.5 | 16.5 |
| 20 Nov | 740.60 | 35.6 | 0.00 | 53.06 | 3 | 0 | 17 |
| 19 Nov | 740.60 | 35.6 | -13.40 | 53.06 | 3 | 0 | 17 |
| 18 Nov | 725.20 | 49 | 7.55 | 67.53 | 2.5 | 0 | 17 |
| 14 Nov | 730.75 | 41.45 | -16.25 | 44.19 | 38 | 4.5 | 17 |
| 13 Nov | 724.70 | 57.7 | 4.85 | 70.92 | 2.5 | -0.5 | 12.5 |
| 12 Nov | 730.60 | 52.85 | 18.70 | 59.31 | 3 | 0 | 13 |
| 11 Nov | 744.70 | 34.15 | -0.70 | 39.85 | 2 | 0 | 13 |
| 8 Nov | 755.20 | 34.85 | 2.80 | 46.46 | 10.5 | 1.5 | 13 |
| 7 Nov | 761.05 | 32.05 | -19.95 | 47.17 | 28.5 | 1 | 12 |
| 6 Nov | 759.75 | 52 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 744.95 | 52 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 743.95 | 52 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 753.75 | 52 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 752.20 | 52 | 1.50 | - | 3 | 1 | 9 |
| 30 Oct | 745.70 | 50.5 | 0.00 | - | 0 | 4 | 0 |
| 29 Oct | 741.75 | 50.5 | 16.75 | - | 4 | 3 | 7 |
| 28 Oct | 731.75 | 33.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 723.55 | 33.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 738.10 | 33.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 739.95 | 33.75 | 0.00 | - | 0 | 4 | 0 |
| 22 Oct | 749.60 | 33.75 | 0.15 | - | 4 | 2 | 2 |
| 21 Oct | 754.95 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 759.95 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 765.10 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 776.50 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 778.90 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 787.30 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 783.85 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 790.65 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 809.40 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 799.05 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 794.90 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 811.85 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 821.05 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 849.65 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 835.05 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 833.55 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 833.60 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 829.60 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 820.10 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 807.20 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 809.45 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 825.05 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 823.35 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 843.75 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 825.25 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 808.95 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 807.85 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 810.25 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 810.80 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 800.75 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 796.40 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 806.55 | 33.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 799.10 | 33.6 | 33.60 | - | 0 | 0 | 0 |
| 2 Sept | 810.50 | 0 | - | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 760 expiring on 28NOV2024
Delta for 760 PE is -0.63
Historical price for 760 PE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 44.05, which was 8.45 higher than the previous day. The implied volatity was 69.30, the open interest changed by -1 which decreased total open position to 33
On 20 Nov SUNTV was trading at 740.60. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was 53.06, the open interest changed by 0 which decreased total open position to 34
On 19 Nov SUNTV was trading at 740.60. The strike last trading price was 35.6, which was -13.40 lower than the previous day. The implied volatity was 53.06, the open interest changed by 0 which decreased total open position to 34
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 49, which was 7.55 higher than the previous day. The implied volatity was 67.53, the open interest changed by 0 which decreased total open position to 34
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 41.45, which was -16.25 lower than the previous day. The implied volatity was 44.19, the open interest changed by 9 which increased total open position to 34
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 57.7, which was 4.85 higher than the previous day. The implied volatity was 70.92, the open interest changed by -1 which decreased total open position to 25
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 52.85, which was 18.70 higher than the previous day. The implied volatity was 59.31, the open interest changed by 0 which decreased total open position to 26
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 34.15, which was -0.70 lower than the previous day. The implied volatity was 39.85, the open interest changed by 0 which decreased total open position to 26
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 34.85, which was 2.80 higher than the previous day. The implied volatity was 46.46, the open interest changed by 3 which increased total open position to 26
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 32.05, which was -19.95 lower than the previous day. The implied volatity was 47.17, the open interest changed by 2 which increased total open position to 24
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SUNTV was trading at 743.95. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 52, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 50.5, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNTV was trading at 723.55. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNTV was trading at 738.10. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNTV was trading at 739.95. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNTV was trading at 749.60. The strike last trading price was 33.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNTV was trading at 754.95. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNTV was trading at 759.95. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 33.6, which was 33.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
