AUROPHARMA
Aurobindo Pharma Ltd
Put-Call ratio for AUROPHARMA
21 Nov 2024 02:20 PM IST
Call OI
7,958
Put OI
4,604
Pcr
0.58
Call Change OI
139
Put Change OI
-61
Intraday Pcr
-0.44
On 2 Sept AUROPHARMA was trading at 1553.95 with pcr value 0
On 3 Sept AUROPHARMA was trading at 1549.4 with pcr value 0
On 4 Sept AUROPHARMA was trading at 1550.15 with pcr value 0
On 5 Sept AUROPHARMA was trading at 1533.55 with pcr value 0
On 6 Sept AUROPHARMA was trading at 1537.4 with pcr value 0
On 9 Sept AUROPHARMA was trading at 1518.5 with pcr value 0
On 10 Sept AUROPHARMA was trading at 1518.4 with pcr value 0
On 11 Sept AUROPHARMA was trading at 1507.4 with pcr value 0
On 12 Sept AUROPHARMA was trading at 1561.45 with pcr value 0
On 13 Sept AUROPHARMA was trading at 1567.25 with pcr value 0
On 16 Sept AUROPHARMA was trading at 1564 with pcr value 0
On 17 Sept AUROPHARMA was trading at 1552.45 with pcr value 0
On 18 Sept AUROPHARMA was trading at 1539.15 with pcr value 0
On 19 Sept AUROPHARMA was trading at 1528.1 with pcr value 0
On 20 Sept AUROPHARMA was trading at 1496.35 with pcr value 0
On 23 Sept AUROPHARMA was trading at 1480.95 with pcr value 0
On 24 Sept AUROPHARMA was trading at 1501.15 with pcr value 0
On 25 Sept AUROPHARMA was trading at 1526.75 with pcr value 0
On 26 Sept AUROPHARMA was trading at 1515.3 with pcr value 0
On 27 Sept AUROPHARMA was trading at 1511.35 with pcr value 0
On 30 Sept AUROPHARMA was trading at 1460.7 with pcr value 0
On 1 Oct AUROPHARMA was trading at 1438.3 with pcr value
On 3 Oct AUROPHARMA was trading at 1458.6 with pcr value
On 4 Oct AUROPHARMA was trading at 1466.05 with pcr value
On 7 Oct AUROPHARMA was trading at 1466.6 with pcr value
On 8 Oct AUROPHARMA was trading at 1491.25 with pcr value 0
On 9 Oct AUROPHARMA was trading at 1509.3 with pcr value 0
On 10 Oct AUROPHARMA was trading at 1465.95 with pcr value 7.67
On 11 Oct AUROPHARMA was trading at 1495.85 with pcr value 0.14
On 14 Oct AUROPHARMA was trading at 1489.25 with pcr value 0.4
On 15 Oct AUROPHARMA was trading at 1480.05 with pcr value 1.13
On 16 Oct AUROPHARMA was trading at 1482.05 with pcr value 0.99
On 17 Oct AUROPHARMA was trading at 1468.65 with pcr value 0.46
On 18 Oct AUROPHARMA was trading at 1472.7 with pcr value 0.37
On 21 Oct AUROPHARMA was trading at 1460.25 with pcr value 0.68
On 22 Oct AUROPHARMA was trading at 1447.6 with pcr value 1.36
On 23 Oct AUROPHARMA was trading at 1434 with pcr value 1.04
On 24 Oct AUROPHARMA was trading at 1442.2 with pcr value 1.11
On 25 Oct AUROPHARMA was trading at 1428.15 with pcr value 0.85
On 28 Oct AUROPHARMA was trading at 1434.55 with pcr value 0.95
On 29 Oct AUROPHARMA was trading at 1412.35 with pcr value 0.85
On 30 Oct AUROPHARMA was trading at 1405.15 with pcr value 0.99
On 31 Oct AUROPHARMA was trading at 1396.5 with pcr value 1.13
On 1 Nov AUROPHARMA was trading at 1400.7 with pcr value 0.91
On 4 Nov AUROPHARMA was trading at 1407.2 with pcr value 0.93
On 5 Nov AUROPHARMA was trading at 1396.95 with pcr value 0.81
On 6 Nov AUROPHARMA was trading at 1394.85 with pcr value 0.83
On 7 Nov AUROPHARMA was trading at 1350.6 with pcr value 0.88
On 8 Nov AUROPHARMA was trading at 1327.55 with pcr value 0.81
On 11 Nov AUROPHARMA was trading at 1289.05 with pcr value 0.66
On 12 Nov AUROPHARMA was trading at 1267.4 with pcr value 0.62
On 13 Nov AUROPHARMA was trading at 1249.45 with pcr value 0.55
On 14 Nov AUROPHARMA was trading at 1249 with pcr value 0.6
On 18 Nov AUROPHARMA was trading at 1235.4 with pcr value 0.61
On 19 Nov AUROPHARMA was trading at 1250.1 with pcr value 0.58
On 20 Nov AUROPHARMA was trading at 1250.1 with pcr value 0.58
On 21 Nov AUROPHARMA was trading at 1219.55 with pcr value 0.58
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,663 | 9,729 | 0.68 | -138 | -500 | 0.28 |
| ABB | 7,438 | 16,684 | 0.45 | 269 | -952 | -0.28 |
| ABBOTINDIA | 1,147 | 2,143 | 0.54 | -57 | 36 | -1.58 |
| ABCAPITAL | 6,914 | 11,756 | 0.59 | -436 | -508 | 0.86 |
| ABFRL | 2,313 | 4,080 | 0.57 | -55 | -57 | 0.96 |
| ACC | 9,878 | 8,850 | 1.12 | 4,311 | 2,949 | 1.46 |
| ADANIENT | 32,495 | 50,678 | 0.64 | 8,760 | 21,482 | 0.41 |
| ADANIPORTS | 25,376 | 36,978 | 0.69 | 11,806 | 14,392 | 0.82 |
| ALKEM | 3,129 | 4,646 | 0.67 | -16 | 8 | -2.00 |
| AMBUJACEM | 15,101 | 15,156 | 1.00 | 8,518 | 4,719 | 1.81 |
| APOLLOHOSP | 6,619 | 19,430 | 0.34 | 221 | 1,775 | 0.12 |
| APOLLOTYRE | 5,312 | 5,371 | 0.99 | -553 | -198 | 2.79 |
| ASHOKLEY | 9,001 | 11,989 | 0.75 | -248 | -55 | 4.51 |
| ASIANPAINT | 30,791 | 51,484 | 0.60 | 356 | -625 | -0.57 |
| ASTRAL | 2,987 | 3,869 | 0.77 | -219 | -26 | 8.42 |
| ATUL | 560 | 1,566 | 0.36 | -2 | -100 | 0.02 |
| AUBANK | 4,795 | 10,179 | 0.47 | -87 | -161 | 0.54 |
| AUROPHARMA | 4,604 | 7,958 | 0.58 | -61 | 139 | -0.44 |
| AXISBANK | 15,063 | 27,996 | 0.54 | 1,802 | -714 | -2.52 |
| BAJAJ-AUTO | 13,034 | 36,503 | 0.36 | -46 | -713 | 0.06 |
| BAJAJFINSV | 4,826 | 13,416 | 0.36 | 19 | 31 | 0.61 |
| BAJFINANCE | 19,576 | 33,436 | 0.59 | -23 | 1,096 | -0.02 |
| BALKRISIND | 1,068 | 3,718 | 0.29 | 4 | -79 | -0.05 |
| BANDHANBNK | 7,294 | 11,216 | 0.65 | -203 | -222 | 0.91 |
| BANKBARODA | 13,464 | 21,632 | 0.62 | 1,810 | 2,376 | 0.76 |
| BATAINDIA | 3,478 | 4,725 | 0.74 | -267 | -48 | 5.56 |
| BEL | 13,707 | 22,641 | 0.61 | 93 | 392 | 0.24 |
| BERGEPAINT | 1,955 | 3,458 | 0.57 | 51 | -63 | -0.81 |
| BHARATFORG | 5,926 | 9,397 | 0.63 | -174 | 63 | -2.76 |
| BHARTIARTL | 11,710 | 32,408 | 0.36 | -17 | 1,200 | -0.01 |
| BHEL | 10,970 | 16,146 | 0.68 | 680 | 265 | 2.57 |
| BIOCON | 4,484 | 6,018 | 0.75 | -89 | 583 | -0.15 |
| BOSCHLTD | 2,578 | 4,342 | 0.59 | -120 | 204 | -0.59 |
| BPCL | 9,438 | 17,475 | 0.54 | 1,226 | 936 | 1.31 |
| BRITANNIA | 14,312 | 43,316 | 0.33 | 71 | -565 | -0.13 |
| BSOFT | 3,612 | 4,917 | 0.73 | -13 | -166 | 0.08 |
| CANBK | 12,356 | 18,377 | 0.67 | 457 | 1,202 | 0.38 |
| CANFINHOME | 1,823 | 3,661 | 0.50 | 109 | 326 | 0.33 |
| CHAMBLFERT | 2,715 | 5,258 | 0.52 | -110 | -159 | 0.69 |
| CHOLAFIN | 2,491 | 4,877 | 0.51 | -19 | 183 | -0.10 |
| CIPLA | 9,995 | 16,178 | 0.62 | -498 | -776 | 0.64 |
| COALINDIA | 15,296 | 29,714 | 0.51 | 246 | -637 | -0.39 |
| COFORGE | 23,642 | 19,868 | 1.19 | 1,496 | 574 | 2.61 |
| COLPAL | 4,532 | 10,166 | 0.45 | 316 | -1,231 | -0.26 |
| CONCOR | 4,549 | 7,962 | 0.57 | 18 | 174 | 0.10 |
| COROMANDEL | 1,147 | 2,275 | 0.50 | 46 | 269 | 0.17 |
| CROMPTON | 2,509 | 3,194 | 0.79 | -87 | 255 | -0.34 |
| CUB | 2,376 | 4,703 | 0.51 | -189 | -185 | 1.02 |
| CUMMINSIND | 6,074 | 11,659 | 0.52 | 2 | -62 | -0.03 |
| DABUR | 4,445 | 10,063 | 0.44 | -62 | -1,294 | 0.05 |
| DALBHARAT | 1,505 | 1,664 | 0.90 | 121 | 67 | 1.81 |
| DEEPAKNTR | 4,917 | 5,427 | 0.91 | -271 | 18 | -15.06 |
| DIVISLAB | 13,333 | 14,664 | 0.91 | 111 | -161 | -0.69 |
| DIXON | 26,484 | 40,961 | 0.65 | 2,868 | -1,610 | -1.78 |
| DLF | 10,795 | 24,494 | 0.44 | 791 | -1,264 | -0.63 |
| DRREDDY | 5,076 | 10,048 | 0.51 | 954 | 390 | 2.45 |
| EICHERMOT | 12,731 | 14,310 | 0.89 | -1,965 | 72 | -27.29 |
| ESCORTS | 2,141 | 4,130 | 0.52 | 1 | -112 | -0.01 |
| EXIDEIND | 6,947 | 12,219 | 0.57 | 63 | -206 | -0.31 |
| FEDERALBNK | 8,407 | 9,457 | 0.89 | 1,278 | 336 | 3.80 |
| GAIL | 7,676 | 14,448 | 0.53 | 340 | -709 | -0.48 |
| GLENMARK | 2,576 | 5,789 | 0.44 | -70 | -102 | 0.69 |
| GMRINFRA | 12,351 | 17,468 | 0.71 | -260 | 1,226 | -0.21 |
| GNFC | 1,701 | 2,955 | 0.58 | -126 | -106 | 1.19 |
| GODREJCP | 1,424 | 3,458 | 0.41 | 46 | 7 | 6.57 |
| GODREJPROP | 4,953 | 9,688 | 0.51 | 14 | -168 | -0.08 |
| GRANULES | 2,054 | 3,153 | 0.65 | -30 | -64 | 0.47 |
| GRASIM | 9,008 | 11,768 | 0.77 | 371 | -634 | -0.59 |
| GUJGASLTD | 4,202 | 7,579 | 0.55 | -243 | -429 | 0.57 |
| HAL | 27,050 | 46,354 | 0.58 | 31 | 65 | 0.48 |
| HAVELLS | 3,710 | 4,832 | 0.77 | 17 | -82 | -0.21 |
| HCLTECH | 11,632 | 19,302 | 0.60 | -143 | -256 | 0.56 |
| HDFCAMC | 3,880 | 6,367 | 0.61 | -78 | -110 | 0.71 |
| HDFCBANK | 35,251 | 66,173 | 0.53 | 1,381 | 8,270 | 0.17 |
| HDFCLIFE | 4,551 | 14,542 | 0.31 | -134 | 16 | -8.38 |
| HEROMOTOCO | 11,135 | 22,079 | 0.50 | -408 | -220 | 1.85 |
| HINDALCO | 11,272 | 25,875 | 0.44 | 41 | -1,657 | -0.02 |
| HINDCOPPER | 1,631 | 2,557 | 0.64 | -11 | -35 | 0.31 |
| HINDPETRO | 5,273 | 9,881 | 0.53 | 159 | -336 | -0.47 |
| HINDUNILVR | 10,009 | 20,917 | 0.48 | 206 | -61 | -3.38 |
| ICICIBANK | 19,899 | 47,377 | 0.42 | 765 | -2,138 | -0.36 |
| ICICIGI | 1,683 | 1,917 | 0.88 | 51 | 119 | 0.43 |
| ICICIPRULI | 2,320 | 5,556 | 0.42 | -20 | -113 | 0.18 |
| IDEA | 8,812 | 13,949 | 0.63 | 157 | 221 | 0.71 |
| IDFCFIRSTB | 8,509 | 12,600 | 0.68 | 207 | 492 | 0.42 |
| IEX | 4,256 | 8,656 | 0.49 | 218 | 92 | 2.37 |
| IGL | 9,028 | 19,013 | 0.47 | -1,395 | -3,085 | 0.45 |
| INDHOTEL | 13,993 | 12,092 | 1.16 | 4,765 | 2,454 | 1.94 |
| INDIAMART | 1,607 | 4,095 | 0.39 | 167 | -61 | -2.74 |
| INDIGO | 11,272 | 16,037 | 0.70 | 836 | 265 | 3.15 |
| INDUSINDBK | 19,438 | 44,461 | 0.44 | -502 | 338 | -1.49 |
| INDUSTOWER | 8,792 | 15,437 | 0.57 | 368 | 2,524 | 0.15 |
| INFY | 30,271 | 46,841 | 0.65 | 89 | 1,815 | 0.05 |
| IOC | 9,463 | 17,862 | 0.53 | -344 | -470 | 0.73 |
| IPCALAB | 1,715 | 2,232 | 0.77 | 16 | 147 | 0.11 |
| IRCTC | 6,709 | 10,016 | 0.67 | -3 | -174 | 0.02 |
| ITC | 12,320 | 26,284 | 0.47 | 49 | 1,910 | 0.03 |
| JINDALSTEL | 6,714 | 12,145 | 0.55 | -232 | -502 | 0.46 |
| JKCEMENT | 668 | 1,203 | 0.56 | -13 | 147 | -0.09 |
| JSWSTEEL | 7,188 | 11,577 | 0.62 | 462 | 328 | 1.41 |
| JUBLFOOD | 4,703 | 6,829 | 0.69 | -267 | 31 | -8.61 |
| KOTAKBANK | 14,722 | 20,615 | 0.71 | 439 | -572 | -0.77 |
| LALPATHLAB | 2,868 | 3,745 | 0.77 | -20 | -8 | 2.61 |
| LAURUSLABS | 3,003 | 3,964 | 0.76 | 7 | 67 | 0.10 |
| LICHSGFIN | 4,661 | 7,071 | 0.66 | 197 | -371 | -0.53 |
| LT | 18,943 | 40,272 | 0.47 | 298 | 262 | 1.14 |
| LTF | 3,700 | 7,070 | 0.52 | -9 | 103 | -0.09 |
| LTIM | 3,130 | 4,812 | 0.65 | -108 | 110 | -0.98 |
| LTTS | 3,202 | 4,552 | 0.70 | -72 | 212 | -0.34 |
| LUPIN | 6,834 | 14,474 | 0.47 | -95 | -340 | 0.28 |
| M&M | 28,017 | 36,942 | 0.76 | -558 | 233 | -2.39 |
| M&MFIN | 2,232 | 4,577 | 0.49 | -24 | -171 | 0.14 |
| MANAPPURAM | 3,953 | 5,730 | 0.69 | -257 | 171 | -1.50 |
| MARICO | 1,977 | 6,887 | 0.29 | 36 | 3 | 12.00 |
| MARUTI | 22,398 | 70,646 | 0.32 | 845 | 1,994 | 0.42 |
| MCX | 8,508 | 17,237 | 0.49 | 179 | -883 | -0.20 |
| METROPOLIS | 671 | 2,183 | 0.31 | -62 | -99 | 0.63 |
| MFSL | 1,511 | 2,158 | 0.70 | -101 | -27 | 3.74 |
| MGL | 5,347 | 9,738 | 0.55 | -933 | -411 | 2.27 |
| MOTHERSON | 9,457 | 19,147 | 0.49 | -196 | 552 | -0.36 |
| MPHASIS | 2,697 | 5,415 | 0.50 | -190 | -127 | 1.50 |
| MRF | 3,905 | 5,311 | 0.74 | -62 | 29 | -2.14 |
| MUTHOOTFIN | 4,845 | 5,615 | 0.86 | 167 | -112 | -1.49 |
| NATIONALUM | 13,681 | 12,488 | 1.10 | 2,788 | 552 | 5.05 |
| NAUKRI | 4,473 | 7,663 | 0.58 | 61 | -75 | -0.81 |
| NAVINFLUOR | 1,428 | 2,974 | 0.48 | -4 | 100 | -0.04 |
| NESTLEIND | 6,623 | 11,210 | 0.59 | -120 | -321 | 0.37 |
| NMDC | 7,031 | 11,512 | 0.61 | -476 | -154 | 3.09 |
| NTPC | 12,924 | 52,015 | 0.25 | 312 | 3,694 | 0.08 |
| OBEROIRLTY | 4,387 | 9,327 | 0.47 | -220 | 366 | -0.60 |
| OFSS | 6,830 | 8,968 | 0.76 | -19 | -29 | 0.66 |
| ONGC | 11,210 | 47,676 | 0.24 | -220 | 1,624 | -0.14 |
| PAGEIND | 3,270 | 5,504 | 0.59 | 11 | -153 | -0.07 |
| PEL | 2,861 | 4,078 | 0.70 | 77 | -179 | -0.43 |
| PERSISTENT | 7,461 | 10,500 | 0.71 | 87 | -202 | -0.43 |
| PETRONET | 7,098 | 5,991 | 1.18 | 255 | -528 | -0.48 |
| PFC | 14,892 | 20,060 | 0.74 | 1,185 | 1,012 | 1.17 |
| PIDILITIND | 1,657 | 3,489 | 0.47 | 183 | 166 | 1.10 |
| PIIND | 4,465 | 5,316 | 0.84 | -299 | -252 | 1.19 |
| PNB | 9,308 | 13,721 | 0.68 | 877 | 1,515 | 0.58 |
| POLYCAB | 6,905 | 8,941 | 0.77 | 60 | -288 | -0.21 |
| POWERGRID | 10,883 | 15,081 | 0.72 | 2,071 | 145 | 14.28 |
| PVRINOX | 3,331 | 8,734 | 0.38 | -183 | 516 | -0.35 |
| RAMCOCEM | 2,120 | 2,915 | 0.73 | 37 | 13 | 2.85 |
| RBLBANK | 3,892 | 6,559 | 0.59 | 134 | -65 | -2.06 |
| RECLTD | 18,478 | 32,258 | 0.57 | 1,466 | 4,347 | 0.34 |
| RELIANCE | 89,299 | 1,88,075 | 0.47 | -3,790 | 12,417 | -0.31 |
| SAIL | 8,027 | 13,742 | 0.58 | -46 | -353 | 0.13 |
| SBICARD | 6,500 | 13,531 | 0.48 | -287 | -131 | 2.19 |
| SBILIFE | 4,247 | 14,714 | 0.29 | -20 | 663 | -0.03 |
| SBIN | 42,337 | 1,13,507 | 0.37 | 2,300 | 13,425 | 0.17 |
| SHREECEM | 1,683 | 1,760 | 0.96 | -20 | 44 | -0.45 |
| SHRIRAMFIN | 7,002 | 14,923 | 0.47 | 39 | -594 | -0.07 |
| SIEMENS | 4,540 | 8,248 | 0.55 | -138 | -408 | 0.34 |
| SRF | 3,378 | 4,231 | 0.80 | -122 | -91 | 1.34 |
| SUNPHARMA | 7,923 | 21,833 | 0.36 | -437 | -50 | 8.74 |
| SUNTV | 2,025 | 2,573 | 0.79 | -133 | -54 | 2.46 |
| SYNGENE | 849 | 1,971 | 0.43 | 30 | 12 | 2.50 |
| TATACHEM | 4,421 | 10,299 | 0.43 | 70 | -160 | -0.44 |
| TATACOMM | 3,833 | 5,416 | 0.71 | -110 | -28 | 3.93 |
| TATACONSUM | 6,114 | 13,120 | 0.47 | 81 | -894 | -0.09 |
| TATAMOTORS | 51,074 | 1,09,045 | 0.47 | 580 | 1,794 | 0.32 |
| TATAPOWER | 17,763 | 36,772 | 0.48 | 293 | -772 | -0.38 |
| TATASTEEL | 19,894 | 49,235 | 0.40 | 37 | -2,114 | -0.02 |
| TCS | 20,875 | 31,828 | 0.66 | -81 | 2,382 | -0.03 |
| TECHM | 6,218 | 8,495 | 0.73 | -127 | 280 | -0.45 |
| TITAN | 15,543 | 24,384 | 0.64 | -102 | 2,155 | -0.05 |
| TORNTPHARM | 892 | 1,516 | 0.59 | 46 | -7 | -6.57 |
| TRENT | 20,631 | 44,655 | 0.46 | 70 | -1,326 | -0.05 |
| TVSMOTOR | 2,947 | 7,391 | 0.40 | -211 | 112 | -1.88 |
| UBL | 752 | 2,787 | 0.27 | -2 | -6 | 0.33 |
| ULTRACEMCO | 6,825 | 11,168 | 0.61 | 24 | 142 | 0.17 |
| UNITDSPR | 2,999 | 4,839 | 0.62 | 316 | -18 | -17.56 |
| UPL | 11,361 | 11,013 | 1.03 | 1,199 | -821 | -1.46 |
| VEDL | 19,508 | 30,298 | 0.64 | 338 | -879 | -0.38 |
| VOLTAS | 8,398 | 12,428 | 0.68 | -21 | -95 | 0.22 |
| WIPRO | 12,031 | 19,839 | 0.61 | 469 | 1,586 | 0.30 |
| ZYDUSLIFE | 3,034 | 5,498 | 0.55 | -144 | -53 | 2.72 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
