ESCORTS
Escorts Kubota Limited
Put-Call ratio for ESCORTS
28 Jan 2025 04:10 PM IST
Put OI
4,383
Call OI
4,869
Pcr
0.90
Put Change OI
200
Call Change OI
-424
Intraday Pcr
-0.47
On 4 Nov ESCORTS was trading at 3739.1 with pcr value 0
On 5 Nov ESCORTS was trading at 3706.05 with pcr value 0
On 6 Nov ESCORTS was trading at 3751.4 with pcr value 0
On 7 Nov ESCORTS was trading at 3643.65 with pcr value 0
On 8 Nov ESCORTS was trading at 3635.5 with pcr value 0
On 11 Nov ESCORTS was trading at 3620.9 with pcr value 0
On 12 Nov ESCORTS was trading at 3559.45 with pcr value 0
On 13 Nov ESCORTS was trading at 3495.25 with pcr value
On 14 Nov ESCORTS was trading at 3503.25 with pcr value
On 18 Nov ESCORTS was trading at 3441.35 with pcr value
On 19 Nov ESCORTS was trading at 3494.15 with pcr value
On 20 Nov ESCORTS was trading at 3494.15 with pcr value
On 21 Nov ESCORTS was trading at 3454.4 with pcr value
On 22 Nov ESCORTS was trading at 3510.4 with pcr value 0
On 25 Nov ESCORTS was trading at 3615.5 with pcr value
On 26 Nov ESCORTS was trading at 3618.65 with pcr value
On 27 Nov ESCORTS was trading at 3600.65 with pcr value 0
On 28 Nov ESCORTS was trading at 3513.35 with pcr value 0
On 29 Nov ESCORTS was trading at 3553.9 with pcr value 0
On 2 Dec ESCORTS was trading at 3527.85 with pcr value
On 3 Dec ESCORTS was trading at 3517.05 with pcr value 0
On 4 Dec ESCORTS was trading at 3451.25 with pcr value 0
On 5 Dec ESCORTS was trading at 3438 with pcr value
On 6 Dec ESCORTS was trading at 3524.8 with pcr value
On 9 Dec ESCORTS was trading at 3546.4 with pcr value 3.2
On 10 Dec ESCORTS was trading at 3512.1 with pcr value 0
On 11 Dec ESCORTS was trading at 3494.4 with pcr value 1.17
On 12 Dec ESCORTS was trading at 3438.45 with pcr value 1.45
On 13 Dec ESCORTS was trading at 3440.05 with pcr value
On 16 Dec ESCORTS was trading at 3432.4 with pcr value 1.24
On 17 Dec ESCORTS was trading at 3344.25 with pcr value 0.44
On 18 Dec ESCORTS was trading at 3360.85 with pcr value 0.32
On 19 Dec ESCORTS was trading at 3283.9 with pcr value 0.43
On 20 Dec ESCORTS was trading at 3162.05 with pcr value 0.52
On 23 Dec ESCORTS was trading at 3143.6 with pcr value 0.71
On 24 Dec ESCORTS was trading at 3156.15 with pcr value 0.78
On 26 Dec ESCORTS was trading at 3151.1 with pcr value 0.91
On 27 Dec ESCORTS was trading at 3258.4 with pcr value 0.67
On 30 Dec ESCORTS was trading at 3266.15 with pcr value 0.73
On 31 Dec ESCORTS was trading at 3332.55 with pcr value 0.84
On 1 Jan ESCORTS was trading at 3299.45 with pcr value 0.98
On 2 Jan ESCORTS was trading at 3352.05 with pcr value 0.89
On 3 Jan ESCORTS was trading at 3371.9 with pcr value 0.88
On 6 Jan ESCORTS was trading at 3335.9 with pcr value 0.87
On 7 Jan ESCORTS was trading at 3337.95 with pcr value 0.71
On 8 Jan ESCORTS was trading at 3340.55 with pcr value 0.85
On 9 Jan ESCORTS was trading at 3389.6 with pcr value 0.83
On 10 Jan ESCORTS was trading at 3405.9 with pcr value 0.74
On 13 Jan ESCORTS was trading at 3298.1 with pcr value 0.77
On 14 Jan ESCORTS was trading at 3439 with pcr value 0.89
On 15 Jan ESCORTS was trading at 3478.75 with pcr value 0.95
On 16 Jan ESCORTS was trading at 3554.25 with pcr value 1.05
On 17 Jan ESCORTS was trading at 3600.7 with pcr value 0.93
On 20 Jan ESCORTS was trading at 3575.4 with pcr value 1.06
On 21 Jan ESCORTS was trading at 3573.65 with pcr value 0.94
On 22 Jan ESCORTS was trading at 3570.75 with pcr value 0.91
On 23 Jan ESCORTS was trading at 3588.4 with pcr value 0.71
On 24 Jan ESCORTS was trading at 3466.3 with pcr value 0.83
On 27 Jan ESCORTS was trading at 3367.2 with pcr value 0.87
On 28 Jan ESCORTS was trading at 3483.6 with pcr value 0.9
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,059 | 8,431 | 0.72 | -146 | -690 | 0.21 |
| ABB | 4,855 | 13,948 | 0.35 | -72 | 476 | -0.15 |
| ABBOTINDIA | 699 | 1,613 | 0.43 | 70 | -51 | -1.37 |
| ABCAPITAL | 5,078 | 7,401 | 0.69 | -348 | -93 | 3.74 |
| ABFRL | 2,594 | 3,871 | 0.67 | -397 | -189 | 2.10 |
| ACC | 6,774 | 9,050 | 0.75 | -997 | -1,513 | 0.66 |
| ADANIENSOL | 3,551 | 7,953 | 0.45 | -286 | -376 | 0.76 |
| ADANIENT | 20,534 | 27,964 | 0.73 | -290 | -2,296 | 0.13 |
| ADANIGREEN | 5,274 | 18,860 | 0.28 | -598 | -1,982 | 0.30 |
| ADANIPORTS | 13,231 | 28,292 | 0.47 | -1,333 | -1,150 | 1.16 |
| ALKEM | 1,460 | 2,877 | 0.51 | -54 | -214 | 0.25 |
| AMBUJACEM | 7,929 | 8,699 | 0.91 | -705 | -1,352 | 0.52 |
| ANGELONE | 6,489 | 14,743 | 0.44 | -342 | -1,290 | 0.27 |
| APLAPOLLO | 3,220 | 5,253 | 0.61 | -551 | -470 | 1.17 |
| APOLLOHOSP | 5,009 | 11,403 | 0.44 | -393 | -1,315 | 0.30 |
| APOLLOTYRE | 2,794 | 5,761 | 0.48 | -184 | -551 | 0.33 |
| ASHOKLEY | 9,295 | 12,295 | 0.76 | 942 | -2,456 | -0.38 |
| ASIANPAINT | 17,930 | 25,253 | 0.71 | -1,005 | -2,522 | 0.40 |
| ASTRAL | 3,702 | 7,248 | 0.51 | -590 | -106 | 5.57 |
| ATGL | 2,032 | 5,626 | 0.36 | -665 | -460 | 1.45 |
| ATUL | 1,419 | 3,331 | 0.43 | -402 | -430 | 0.93 |
| AUBANK | 9,580 | 8,395 | 1.14 | 240 | -2,394 | -0.10 |
| AUROPHARMA | 5,043 | 9,769 | 0.52 | -263 | 266 | -0.99 |
| AXISBANK | 22,192 | 47,470 | 0.47 | -5,139 | -17,905 | 0.29 |
| BAJAJ-AUTO | 13,754 | 23,366 | 0.59 | 342 | 3,144 | 0.11 |
| BAJAJFINSV | 12,510 | 18,891 | 0.66 | 219 | 30 | 7.30 |
| BAJFINANCE | 23,495 | 28,055 | 0.84 | 998 | -631 | -1.58 |
| BALKRISIND | 2,269 | 5,263 | 0.43 | 506 | 88 | 5.75 |
| BANDHANBNK | 6,838 | 10,164 | 0.67 | -1,345 | -1,007 | 1.34 |
| BANKBARODA | 12,266 | 15,466 | 0.79 | -1,089 | -2,357 | 0.46 |
| BANKINDIA | 5,007 | 4,493 | 1.11 | 273 | -597 | -0.46 |
| BATAINDIA | 2,591 | 5,553 | 0.47 | -126 | -193 | 0.65 |
| BEL | 9,276 | 20,620 | 0.45 | -910 | -374 | 2.43 |
| BERGEPAINT | 2,446 | 2,810 | 0.87 | -41 | -111 | 0.37 |
| BHARATFORG | 3,489 | 5,688 | 0.61 | -470 | -957 | 0.49 |
| BHARTIARTL | 11,780 | 22,281 | 0.53 | -310 | -1,448 | 0.21 |
| BHEL | 10,401 | 17,220 | 0.60 | -247 | -49 | 5.04 |
| BIOCON | 5,796 | 8,706 | 0.67 | 111 | 146 | 0.76 |
| BOSCHLTD | 2,691 | 4,152 | 0.65 | 101 | 17 | 5.94 |
| BPCL | 9,129 | 26,774 | 0.34 | -1,608 | -4,906 | 0.33 |
| BRITANNIA | 16,835 | 14,995 | 1.12 | -620 | -1,267 | 0.49 |
| BSE | 14,292 | 26,018 | 0.55 | -4,467 | 3,947 | -1.13 |
| BSOFT | 2,936 | 5,747 | 0.51 | -359 | -655 | 0.55 |
| CAMS | 3,515 | 6,549 | 0.54 | 541 | 507 | 1.07 |
| CANBK | 13,725 | 17,940 | 0.77 | 187 | -1,216 | -0.15 |
| CANFINHOME | 3,734 | 3,683 | 1.01 | -714 | -251 | 2.84 |
| CDSL | 12,811 | 24,568 | 0.52 | 1,684 | 1,367 | 1.23 |
| CESC | 2,519 | 5,312 | 0.47 | 63 | -335 | -0.19 |
| CGPOWER | 5,752 | 9,202 | 0.63 | 2,280 | 2,623 | 0.87 |
| CHAMBLFERT | 1,723 | 4,639 | 0.37 | -98 | -226 | 0.43 |
| CHOLAFIN | 4,864 | 5,235 | 0.93 | 110 | -951 | -0.12 |
| CIPLA | 8,141 | 17,895 | 0.45 | 2,128 | 5,313 | 0.40 |
| COALINDIA | 13,761 | 26,437 | 0.52 | -3,031 | -3,244 | 0.93 |
| COFORGE | 17,798 | 28,106 | 0.63 | -2,027 | 382 | -5.31 |
| COLPAL | 9,813 | 12,126 | 0.81 | 1,355 | 1,519 | 0.89 |
| CONCOR | 4,484 | 5,294 | 0.85 | -497 | -361 | 1.38 |
| COROMANDEL | 2,973 | 3,631 | 0.82 | 352 | -289 | -1.22 |
| CROMPTON | 1,805 | 2,790 | 0.65 | 97 | -198 | -0.49 |
| CUB | 1,620 | 2,361 | 0.69 | 123 | -163 | -0.75 |
| CUMMINSIND | 4,276 | 12,532 | 0.34 | -145 | -286 | 0.51 |
| CYIENT | 6,674 | 14,319 | 0.47 | -1,088 | -1,126 | 0.97 |
| DABUR | 4,180 | 6,971 | 0.60 | -65 | -25 | 2.60 |
| DALBHARAT | 4,948 | 3,281 | 1.51 | -771 | -399 | 1.93 |
| DEEPAKNTR | 1,795 | 4,499 | 0.40 | -515 | -302 | 1.71 |
| DELHIVERY | 2,179 | 3,555 | 0.61 | -242 | -183 | 1.32 |
| DIVISLAB | 6,688 | 11,887 | 0.56 | -774 | 515 | -1.50 |
| DIXON | 20,159 | 53,579 | 0.38 | 645 | -2,027 | -0.32 |
| DLF | 13,766 | 18,664 | 0.74 | -8 | -5,793 | 0.00 |
| DMART | 9,723 | 16,193 | 0.60 | -699 | -1,489 | 0.47 |
| DRREDDY | 8,605 | 21,438 | 0.40 | -102 | -2,257 | 0.05 |
| EICHERMOT | 7,739 | 12,271 | 0.63 | -888 | -471 | 1.89 |
| ESCORTS | 4,383 | 4,869 | 0.90 | 200 | -424 | -0.47 |
| EXIDEIND | 6,641 | 12,341 | 0.54 | 874 | 20 | 43.70 |
| FEDERALBNK | 5,902 | 10,495 | 0.56 | -1,333 | -1,149 | 1.16 |
| GAIL | 8,871 | 16,314 | 0.54 | 225 | -1,002 | -0.22 |
| GLENMARK | 3,654 | 5,719 | 0.64 | -197 | -199 | 0.99 |
| GMRAIRPORT | 9,406 | 13,287 | 0.71 | 134 | 339 | 0.40 |
| GMRINFRA | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| GNFC | 1,740 | 3,096 | 0.56 | -122 | -92 | 1.33 |
| GODREJCP | 4,518 | 5,160 | 0.88 | -223 | -735 | 0.30 |
| GODREJPROP | 6,147 | 12,740 | 0.48 | -239 | -1,877 | 0.13 |
| GRANULES | 3,053 | 5,073 | 0.60 | 456 | 193 | 2.36 |
| GRASIM | 5,665 | 8,054 | 0.70 | -545 | -708 | 0.77 |
| GUJGASLTD | 2,049 | 4,176 | 0.49 | -435 | -84 | 5.18 |
| HAL | 20,055 | 48,669 | 0.41 | -987 | -2,197 | 0.45 |
| HAVELLS | 4,508 | 7,925 | 0.57 | -354 | -455 | 0.78 |
| HCLTECH | 11,789 | 32,104 | 0.37 | -1,333 | -2,654 | 0.50 |
| HDFCAMC | 4,992 | 9,413 | 0.53 | 50 | -433 | -0.12 |
| HDFCBANK | 37,940 | 70,612 | 0.54 | 20 | -14,863 | -0.00 |
| HDFCLIFE | 6,373 | 12,039 | 0.53 | -531 | -1,053 | 0.50 |
| HEROMOTOCO | 7,064 | 17,066 | 0.41 | -443 | -1,181 | 0.38 |
| HFCL | 2,357 | 5,750 | 0.41 | -755 | -334 | 2.26 |
| HINDALCO | 7,067 | 12,300 | 0.57 | -1,117 | -944 | 1.18 |
| HINDCOPPER | 2,238 | 3,846 | 0.58 | -73 | -63 | 1.16 |
| HINDPETRO | 5,510 | 13,487 | 0.41 | -868 | -2,821 | 0.31 |
| HINDUNILVR | 14,024 | 23,601 | 0.59 | -1,421 | -304 | 4.67 |
| HUDCO | 4,087 | 9,582 | 0.43 | 176 | -1,711 | -0.10 |
| ICICIBANK | 20,780 | 32,150 | 0.65 | -2,322 | -6,351 | 0.37 |
| ICICIGI | 4,213 | 7,574 | 0.56 | -84 | -741 | 0.11 |
| ICICIPRULI | 5,866 | 7,217 | 0.81 | 194 | -1,443 | -0.13 |
| IDEA | 10,766 | 16,851 | 0.64 | -628 | -458 | 1.37 |
| IDFCFIRSTB | 10,543 | 18,775 | 0.56 | -757 | -1,381 | 0.55 |
| IEX | 3,926 | 6,425 | 0.61 | -302 | -648 | 0.47 |
| IGL | 9,979 | 13,818 | 0.72 | -1,787 | -1,706 | 1.05 |
| INDHOTEL | 6,471 | 15,266 | 0.42 | -556 | -999 | 0.56 |
| INDIAMART | 3,887 | 4,629 | 0.84 | -178 | -273 | 0.65 |
| INDIANB | 2,198 | 2,157 | 1.02 | 97 | -26 | -3.73 |
| INDIGO | 12,337 | 18,633 | 0.66 | -1,258 | -4,858 | 0.26 |
| INDUSINDBK | 14,730 | 31,801 | 0.46 | -956 | -1,335 | 0.72 |
| INDUSTOWER | 10,508 | 13,193 | 0.80 | -97 | -2,369 | 0.04 |
| INFY | 23,169 | 55,782 | 0.42 | -1,563 | -3,666 | 0.43 |
| IOC | 7,655 | 12,763 | 0.60 | -1,429 | -1,507 | 0.95 |
| IPCALAB | 1,753 | 2,941 | 0.60 | 160 | -7 | -22.86 |
| IRB | 2,727 | 5,185 | 0.53 | -329 | -111 | 2.96 |
| IRCTC | 5,269 | 12,820 | 0.41 | -339 | -614 | 0.55 |
| IRFC | 6,588 | 20,663 | 0.32 | -58 | -3,003 | 0.02 |
| ITC | 7,829 | 19,937 | 0.39 | -456 | -613 | 0.74 |
| JINDALSTEL | 6,069 | 6,751 | 0.90 | -17 | -982 | 0.02 |
| JIOFIN | 14,317 | 31,015 | 0.46 | -501 | -1,268 | 0.40 |
| JKCEMENT | 1,795 | 2,870 | 0.63 | -263 | -291 | 0.90 |
| JSL | 1,237 | 2,225 | 0.56 | 331 | 114 | 2.90 |
| JSWENERGY | 6,529 | 9,357 | 0.70 | -726 | -807 | 0.90 |
| JSWSTEEL | 7,516 | 8,303 | 0.91 | -1,231 | -734 | 1.68 |
| JUBLFOOD | 4,498 | 8,359 | 0.54 | 5 | -958 | -0.01 |
| KALYANKJIL | 15,991 | 43,741 | 0.37 | 480 | -735 | -0.65 |
| KEI | 2,507 | 3,662 | 0.68 | -268 | -333 | 0.80 |
| KOTAKBANK | 22,168 | 30,004 | 0.74 | -2,332 | -2,064 | 1.13 |
| KPITTECH | 3,610 | 6,823 | 0.53 | -26 | 236 | -0.11 |
| LALPATHLAB | 2,584 | 3,758 | 0.69 | -23 | -340 | 0.07 |
| LAURUSLABS | 5,412 | 11,091 | 0.49 | -834 | -554 | 1.51 |
| LICHSGFIN | 4,687 | 5,278 | 0.89 | -459 | -309 | 1.49 |
| LICI | 3,475 | 7,223 | 0.48 | -267 | -321 | 0.83 |
| LODHA | 4,682 | 7,415 | 0.63 | 69 | -1,087 | -0.06 |
| LT | 18,612 | 32,482 | 0.57 | -1,380 | -569 | 2.43 |
| LTF | 3,062 | 5,116 | 0.60 | -625 | -790 | 0.79 |
| LTIM | 5,832 | 8,425 | 0.69 | -723 | -705 | 1.03 |
| LTTS | 10,225 | 8,403 | 1.22 | -1,537 | 47 | -32.70 |
| LUPIN | 5,486 | 10,252 | 0.54 | -284 | -340 | 0.84 |
| M&M | 14,881 | 27,518 | 0.54 | -205 | -5,757 | 0.04 |
| M&MFIN | 4,453 | 4,824 | 0.92 | 346 | -346 | -1.00 |
| MANAPPURAM | 3,682 | 3,743 | 0.98 | -138 | -160 | 0.86 |
| MARICO | 2,040 | 3,129 | 0.65 | -33 | -192 | 0.17 |
| MARUTI | 42,268 | 67,461 | 0.63 | -36 | 680 | -0.05 |
| MAXHEALTH | 1,575 | 3,145 | 0.50 | 87 | -68 | -1.28 |
| MCX | 9,810 | 22,337 | 0.44 | -2,054 | 360 | -5.71 |
| METROPOLIS | 1,162 | 2,443 | 0.48 | 90 | -351 | -0.26 |
| MFSL | 1,049 | 2,081 | 0.50 | -45 | 20 | -2.25 |
| MGL | 3,595 | 4,660 | 0.77 | -140 | -308 | 0.45 |
| MOTHERSON | 6,031 | 10,083 | 0.60 | 552 | -688 | -0.80 |
| MPHASIS | 5,465 | 8,212 | 0.67 | -573 | -613 | 0.93 |
| MRF | 2,977 | 9,156 | 0.33 | 323 | -723 | -0.45 |
| MUTHOOTFIN | 3,673 | 4,737 | 0.78 | -309 | -563 | 0.55 |
| NATIONALUM | 4,873 | 7,894 | 0.62 | -504 | -804 | 0.63 |
| NAUKRI | 5,999 | 13,626 | 0.44 | -975 | -1,610 | 0.61 |
| NAVINFLUOR | 3,718 | 5,090 | 0.73 | -110 | -332 | 0.33 |
| NCC | 1,180 | 2,728 | 0.43 | -114 | -132 | 0.86 |
| NESTLEIND | 5,664 | 9,522 | 0.59 | -799 | -727 | 1.10 |
| NHPC | 2,457 | 4,917 | 0.50 | -238 | -65 | 3.66 |
| NMDC | 8,735 | 11,735 | 0.74 | 22 | -202 | -0.11 |
| NTPC | 12,693 | 38,759 | 0.33 | -2,132 | -1,564 | 1.36 |
| NYKAA | 2,166 | 2,960 | 0.73 | -212 | -577 | 0.37 |
| OBEROIRLTY | 5,996 | 16,079 | 0.37 | -158 | -1,366 | 0.12 |
| OFSS | 9,566 | 23,630 | 0.40 | -1,277 | -104 | 12.28 |
| OIL | 2,809 | 5,191 | 0.54 | -77 | -122 | 0.63 |
| ONGC | 16,042 | 54,332 | 0.30 | -1,024 | -3,347 | 0.31 |
| PAGEIND | 758 | 3,211 | 0.24 | -175 | -379 | 0.46 |
| PAYTM | 15,106 | 22,734 | 0.66 | -422 | -884 | 0.48 |
| PEL | 4,593 | 5,251 | 0.87 | -785 | -66 | 11.89 |
| PERSISTENT | 9,489 | 16,927 | 0.56 | -572 | 735 | -0.78 |
| PETRONET | 6,845 | 8,026 | 0.85 | -1,003 | -264 | 3.80 |
| PFC | 10,448 | 19,810 | 0.53 | -1,798 | -1,487 | 1.21 |
| PIDILITIND | 4,033 | 5,448 | 0.74 | -141 | -449 | 0.31 |
| PIIND | 2,273 | 5,026 | 0.45 | -236 | -146 | 1.62 |
| PNB | 9,337 | 13,050 | 0.72 | -341 | -1,401 | 0.24 |
| POLICYBZR | 3,295 | 6,811 | 0.48 | -524 | -341 | 1.54 |
| POLYCAB | 12,990 | 23,461 | 0.55 | -668 | -3,528 | 0.19 |
| POONAWALLA | 1,532 | 2,847 | 0.54 | 93 | -51 | -1.82 |
| POWERGRID | 6,415 | 14,561 | 0.44 | -381 | -444 | 0.86 |
| PRESTIGE | 2,015 | 4,908 | 0.41 | -45 | -552 | 0.08 |
| PVRINOX | 4,703 | 10,597 | 0.44 | -404 | -609 | 0.66 |
| RAMCOCEM | 1,830 | 2,537 | 0.72 | 85 | -246 | -0.35 |
| RBLBANK | 4,201 | 7,349 | 0.57 | -314 | 85 | -3.69 |
| RECLTD | 14,679 | 24,528 | 0.60 | -300 | -1,481 | 0.20 |
| RELIANCE | 66,916 | 1,15,938 | 0.58 | -3,839 | -11,326 | 0.34 |
| SAIL | 8,150 | 10,731 | 0.76 | -413 | -1,209 | 0.34 |
| SBICARD | 11,767 | 10,467 | 1.12 | 481 | 71 | 6.77 |
| SBILIFE | 5,091 | 14,905 | 0.34 | -416 | -2,460 | 0.17 |
| SBIN | 40,737 | 74,901 | 0.54 | -5,811 | -12,784 | 0.45 |
| SHREECEM | 1,087 | 2,071 | 0.52 | 178 | -108 | -1.65 |
| SHRIRAMFIN | 8,218 | 11,667 | 0.70 | -104 | -3,678 | 0.03 |
| SIEMENS | 8,119 | 23,317 | 0.35 | -883 | 38 | -23.24 |
| SJVN | 2,683 | 5,672 | 0.47 | -37 | -542 | 0.07 |
| SONACOMS | 1,475 | 2,646 | 0.56 | 44 | -384 | -0.11 |
| SRF | 13,068 | 9,119 | 1.43 | 411 | 248 | 1.66 |
| SUNPHARMA | 7,613 | 23,114 | 0.33 | -381 | 1,079 | -0.35 |
| SUNTV | 1,080 | 2,564 | 0.42 | -254 | -128 | 1.98 |
| SUPREMEIND | 1,448 | 4,466 | 0.32 | -76 | -387 | 0.20 |
| SYNGENE | 2,030 | 4,914 | 0.41 | -89 | -405 | 0.22 |
| TATACHEM | 5,865 | 15,465 | 0.38 | -687 | -1,326 | 0.52 |
| TATACOMM | 4,434 | 8,997 | 0.49 | -663 | -1,422 | 0.47 |
| TATACONSUM | 5,613 | 8,292 | 0.68 | -197 | -153 | 1.29 |
| TATAELXSI | 4,297 | 7,704 | 0.56 | -154 | -563 | 0.27 |
| TATAMOTORS | 44,896 | 76,878 | 0.58 | -2,099 | -9,464 | 0.22 |
| TATAPOWER | 19,461 | 34,807 | 0.56 | -2,400 | -1,739 | 1.38 |
| TATASTEEL | 24,146 | 35,068 | 0.69 | -1,880 | -1,087 | 1.73 |
| TCS | 20,084 | 37,511 | 0.54 | -2,444 | -3,946 | 0.62 |
| TECHM | 5,950 | 9,912 | 0.60 | -87 | -577 | 0.15 |
| TIINDIA | 1,526 | 1,465 | 1.04 | 391 | 152 | 2.57 |
| TITAN | 11,759 | 15,150 | 0.78 | -830 | -1,793 | 0.46 |
| TORNTPHARM | 1,846 | 3,236 | 0.57 | -119 | -149 | 0.80 |
| TRENT | 17,994 | 43,999 | 0.41 | 257 | -6,148 | -0.04 |
| TVSMOTOR | 5,872 | 6,973 | 0.84 | 922 | 687 | 1.34 |
| UBL | 1,873 | 2,261 | 0.83 | -849 | -203 | 4.18 |
| ULTRACEMCO | 17,461 | 26,406 | 0.66 | -1,509 | -6,236 | 0.24 |
| UNIONBANK | 5,651 | 9,478 | 0.60 | -207 | -690 | 0.30 |
| UNITDSPR | 5,262 | 8,218 | 0.64 | -19 | -1,956 | 0.01 |
| UPL | 4,137 | 7,953 | 0.52 | -334 | -248 | 1.35 |
| VBL | 3,130 | 6,937 | 0.45 | -534 | -735 | 0.73 |
| VEDL | 14,967 | 24,510 | 0.61 | -2,788 | -2,386 | 1.17 |
| VOLTAS | 7,182 | 10,796 | 0.67 | -201 | -1,103 | 0.18 |
| WIPRO | 16,399 | 17,755 | 0.92 | -4,203 | -742 | 5.66 |
| YESBANK | 3,620 | 5,865 | 0.62 | -124 | -47 | 2.64 |
| ZOMATO | 26,940 | 55,215 | 0.49 | -514 | -5,026 | 0.10 |
| ZYDUSLIFE | 3,152 | 4,522 | 0.70 | 102 | -495 | -0.21 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
