`
[--[65.84.65.76]--]
VEDL
Vedanta Limited

424.25 6.05 (1.45%)

Put-Call ratio for VEDL

19 Feb 2025 01:32 PM IST

Put OI
18,906
Call OI
29,105
Pcr
0.65
Put Change OI
-765
Call Change OI
-2,622
Intraday Pcr
0.29


On  2 Dec    VEDL was trading at 460.55  with pcr value  0

On  3 Dec    VEDL was trading at 468.35  with pcr value  0

On  4 Dec    VEDL was trading at 468.4  with pcr value  0

On  5 Dec    VEDL was trading at 472.5  with pcr value  0

On  6 Dec    VEDL was trading at 501.4  with pcr value  0

On  9 Dec    VEDL was trading at 497.05  with pcr value  0

On  10 Dec    VEDL was trading at 500.25  with pcr value  1.56

On  11 Dec    VEDL was trading at 514.35  with pcr value  0

On  12 Dec    VEDL was trading at 522  with pcr value  0

On  13 Dec    VEDL was trading at 519.5  with pcr value  0

On  16 Dec    VEDL was trading at 513.45  with pcr value  0

On  17 Dec    VEDL was trading at 503.2  with pcr value  0.28

On  18 Dec    VEDL was trading at 496.75  with pcr value  0

On  19 Dec    VEDL was trading at 492.3  with pcr value  0.2

On  20 Dec    VEDL was trading at 477.25  with pcr value  0.18

On  23 Dec    VEDL was trading at 473.2  with pcr value  0

On  24 Dec    VEDL was trading at 462.1  with pcr value  0.27

On  26 Dec    VEDL was trading at 460.45  with pcr value  0.34

On  27 Dec    VEDL was trading at 451.1  with pcr value  0.3

On  30 Dec    VEDL was trading at 439.65  with pcr value  0.26

On  31 Dec    VEDL was trading at 444.45  with pcr value  0.27

On  1 Jan    VEDL was trading at 444.45  with pcr value  0.26

On  2 Jan    VEDL was trading at 449.75  with pcr value  0.34

On  3 Jan    VEDL was trading at 458.25  with pcr value  0.4

On  6 Jan    VEDL was trading at 442.3  with pcr value  0.4

On  7 Jan    VEDL was trading at 448.25  with pcr value  0.47

On  8 Jan    VEDL was trading at 446.4  with pcr value  0.43

On  9 Jan    VEDL was trading at 438.9  with pcr value  0.54

On  10 Jan    VEDL was trading at 432.15  with pcr value  0.49

On  13 Jan    VEDL was trading at 413.7  with pcr value  0.4

On  14 Jan    VEDL was trading at 430.6  with pcr value  0.52

On  15 Jan    VEDL was trading at 435.25  with pcr value  0.51

On  16 Jan    VEDL was trading at 449.85  with pcr value  0.88

On  17 Jan    VEDL was trading at 454.05  with pcr value  0.92

On  20 Jan    VEDL was trading at 460.95  with pcr value  0.86

On  21 Jan    VEDL was trading at 453.9  with pcr value  0.9

On  22 Jan    VEDL was trading at 451.5  with pcr value  0.91

On  23 Jan    VEDL was trading at 446.5  with pcr value  0.83

On  24 Jan    VEDL was trading at 442  with pcr value  0.84

On  27 Jan    VEDL was trading at 423.9  with pcr value  0.73

On  28 Jan    VEDL was trading at 425.35  with pcr value  0.79

On  29 Jan    VEDL was trading at 430.6  with pcr value  0.89

On  30 Jan    VEDL was trading at 432.45  with pcr value  0.92

On  31 Jan    VEDL was trading at 441.4  with pcr value  0.73

On  1 Feb    VEDL was trading at 439.9  with pcr value  0.68

On  3 Feb    VEDL was trading at 421.7  with pcr value  0.64

On  4 Feb    VEDL was trading at 437.7  with pcr value  0.7

On  5 Feb    VEDL was trading at 444.45  with pcr value  0.75

On  6 Feb    VEDL was trading at 443.75  with pcr value  0.75

On  7 Feb    VEDL was trading at 455.8  with pcr value  0.81

On  10 Feb    VEDL was trading at 435.8  with pcr value  0.66

On  11 Feb    VEDL was trading at 421.45  with pcr value  0.64

On  12 Feb    VEDL was trading at 421.9  with pcr value  0.62

On  13 Feb    VEDL was trading at 424.55  with pcr value  0.6

On  14 Feb    VEDL was trading at 413.35  with pcr value  0.56

On  17 Feb    VEDL was trading at 415.15  with pcr value  0.58

On  18 Feb    VEDL was trading at 418.2  with pcr value  0.62

On  19 Feb    VEDL was trading at 424.2  with pcr value  0.65


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,046 9,934 0.41 -72 -10 7.20
ABB 11,208 27,387 0.41 -41 -485 0.08
ABBOTINDIA 1,860 2,360 0.79 114 -56 -2.04
ABCAPITAL 4,623 8,676 0.53 -126 123 -1.02
ABFRL 3,364 5,093 0.66 -9 -129 0.07
ACC 8,732 12,432 0.70 51 69 0.74
ADANIENSOL 2,617 9,556 0.27 351 150 2.34
ADANIENT 24,480 33,304 0.74 925 -984 -0.94
ADANIGREEN 6,847 22,278 0.31 451 674 0.67
ADANIPORTS 16,573 25,510 0.65 626 -392 -1.60
ALKEM 3,872 8,995 0.43 -117 98 -1.19
AMBUJACEM 5,886 20,991 0.28 11 2 5.50
ANGELONE 6,865 11,562 0.59 120 -1,379 -0.09
APLAPOLLO 2,312 3,031 0.76 -73 100 -0.73
APOLLOHOSP 7,240 17,712 0.41 -395 -664 0.59
APOLLOTYRE 2,639 5,672 0.47 67 128 0.52
ASHOKLEY 10,576 11,483 0.92 470 -433 -1.09
ASIANPAINT 17,094 36,267 0.47 -174 -1,037 0.17
ASTRAL 3,237 9,853 0.33 147 407 0.36
ATGL 1,200 3,406 0.35 115 61 1.89
ATUL 799 2,586 0.31 -3 -25 0.12
AUBANK 6,286 12,037 0.52 560 284 1.97
AUROPHARMA 8,351 7,485 1.12 3,984 1,042 3.82
AXISBANK 21,691 43,194 0.50 784 -575 -1.36
BAJAJ-AUTO 11,128 19,740 0.56 -178 546 -0.33
BAJAJFINSV 16,088 19,400 0.83 -529 -102 5.19
BAJFINANCE 33,411 38,413 0.87 394 880 0.45
BALKRISIND 808 1,797 0.45 -113 19 -5.96
BANDHANBNK 7,071 13,707 0.52 137 -562 -0.24
BANKBARODA 15,614 20,123 0.78 306 -1,006 -0.30
BANKINDIA 3,481 4,791 0.73 -103 -475 0.22
BATAINDIA 2,388 3,736 0.64 -43 296 -0.15
BEL 17,021 40,052 0.42 -120 -1,894 0.06
BERGEPAINT 2,889 3,750 0.77 64 207 0.31
BHARATFORG 5,279 9,520 0.55 -144 -57 2.53
BHARTIARTL 20,092 46,295 0.43 -1,214 1,557 -0.78
BHEL 12,471 22,431 0.56 337 -2,867 -0.12
BIOCON 3,693 9,517 0.39 -6 268 -0.02
BOSCHLTD 2,764 5,343 0.52 -15 26 -0.58
BPCL 6,622 24,242 0.27 105 -147 -0.71
BRITANNIA 8,436 21,760 0.39 76 -158 -0.48
BSE 21,966 25,492 0.86 7,375 -1,914 -3.85
BSOFT 3,237 5,557 0.58 -166 522 -0.32
CAMS 4,477 11,122 0.40 187 -459 -0.41
CANBK 11,646 21,745 0.54 -30 -609 0.05
CANFINHOME 1,447 4,092 0.35 -51 25 -2.04
CDSL 9,917 31,359 0.32 57 -514 -0.11
CESC 1,943 4,480 0.43 -48 -293 0.16
CGPOWER 4,045 4,837 0.84 42 -57 -0.74
CHAMBLFERT 3,221 5,416 0.59 226 117 1.93
CHOLAFIN 4,190 5,714 0.73 85 -164 -0.52
CIPLA 11,944 17,530 0.68 665 486 1.37
COALINDIA 17,503 32,643 0.54 373 -265 -1.41
COFORGE 9,126 22,844 0.40 -54 208 -0.26
COLPAL 3,638 10,715 0.34 -16 -139 0.12
CONCOR 5,258 11,187 0.47 -61 -232 0.26
COROMANDEL 1,889 3,242 0.58 -12 79 -0.15
CROMPTON 1,902 2,846 0.67 75 67 1.12
CUB 1,082 3,397 0.32 -5 -72 0.07
CUMMINSIND 5,658 14,566 0.39 -237 250 -0.95
CYIENT 2,037 4,393 0.46 39 335 0.12
DABUR 5,007 9,795 0.51 162 211 0.77
DALBHARAT 1,198 2,041 0.59 0 -5 0.00
DEEPAKNTR 7,457 16,019 0.47 -716 -427 1.68
DELHIVERY 3,418 7,017 0.49 -187 -673 0.28
DIVISLAB 13,698 15,375 0.89 903 -130 -6.95
DIXON 18,672 45,966 0.41 410 -2,217 -0.18
DLF 13,498 27,171 0.50 610 -976 -0.63
DMART 4,645 14,286 0.33 60 -268 -0.22
DRREDDY 7,698 15,251 0.50 908 1,375 0.66
EICHERMOT 8,042 25,646 0.31 -66 -977 0.07
ESCORTS 3,645 10,206 0.36 -102 -136 0.75
EXIDEIND 4,633 5,959 0.78 -79 -260 0.30
FEDERALBNK 5,823 8,489 0.69 -1 15 -0.07
GAIL 9,955 16,431 0.61 -273 -30 9.10
GLENMARK 6,564 7,364 0.89 -546 -360 1.52
GMRAIRPORT 6,287 11,416 0.55 -136 105 -1.30
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,554 2,117 0.73 26 -69 -0.38
GODREJCP 2,782 5,419 0.51 232 -19 -12.21
GODREJPROP 8,054 23,763 0.34 210 -1,698 -0.12
GRANULES 2,487 4,307 0.58 384 -408 -0.94
GRASIM 6,497 7,535 0.86 -152 -78 1.95
GUJGASLTD 1,586 6,424 0.25 -47 -40 1.18
HAL 28,359 77,574 0.37 55 -1,517 -0.04
HAVELLS 3,235 7,824 0.41 -33 736 -0.04
HCLTECH 15,063 22,607 0.67 -61 349 -0.17
HDFCAMC 3,660 7,876 0.46 -70 -584 0.12
HDFCBANK 35,627 61,422 0.58 1,844 108 17.07
HDFCLIFE 5,979 15,926 0.38 -12 39 -0.31
HEROMOTOCO 13,284 30,398 0.44 -60 -197 0.30
HFCL 3,977 7,767 0.51 185 -119 -1.55
HINDALCO 8,752 12,329 0.71 824 -1,080 -0.76
HINDCOPPER 1,693 3,563 0.48 62 -207 -0.30
HINDPETRO 5,749 9,905 0.58 168 -151 -1.11
HINDUNILVR 13,390 37,516 0.36 633 4,636 0.14
HUDCO 5,332 15,147 0.35 41 -578 -0.07
ICICIBANK 24,500 38,221 0.64 1,315 -1,089 -1.21
ICICIGI 1,473 2,678 0.55 45 38 1.18
ICICIPRULI 2,116 5,458 0.39 -56 2 -28.00
IDEA 11,680 29,886 0.39 621 250 2.48
IDFCFIRSTB 10,342 15,069 0.69 59 2 29.50
IEX 4,295 7,273 0.59 125 -257 -0.49
IGL 3,542 6,512 0.54 86 -217 -0.40
INDHOTEL 5,922 11,489 0.52 272 -335 -0.81
INDIAMART 1,571 1,634 0.96 -18 27 -0.67
INDIANB 1,328 1,779 0.75 1 -209 -0.00
INDIGO 6,282 9,783 0.64 210 164 1.28
INDUSINDBK 20,714 32,925 0.63 54 -753 -0.07
INDUSTOWER 10,439 14,996 0.70 6 -13 -0.46
INFY 22,246 45,287 0.49 -7 1,237 -0.01
IOC 9,112 13,762 0.66 201 -11 -18.27
IPCALAB 1,747 2,193 0.80 23 -113 -0.20
IRB 2,181 8,448 0.26 46 -109 -0.42
IRCTC 6,765 18,385 0.37 72 -971 -0.07
IRFC 7,740 32,083 0.24 25 -1,623 -0.02
ITC 18,950 56,212 0.34 -155 -2,759 0.06
JINDALSTEL 10,004 10,168 0.98 265 45 5.89
JIOFIN 13,862 35,720 0.39 -265 -1,423 0.19
JKCEMENT 1,204 2,629 0.46 -77 -8 9.63
JSL 902 1,170 0.77 -17 80 -0.21
JSWENERGY 4,915 9,488 0.52 392 -522 -0.75
JSWSTEEL 7,649 9,614 0.80 -118 562 -0.21
JUBLFOOD 6,079 6,866 0.89 237 50 4.74
KALYANKJIL 10,930 21,507 0.51 340 -144 -2.36
KEI 1,222 2,566 0.48 -72 69 -1.04
KOTAKBANK 23,116 30,541 0.76 2,360 914 2.58
KPITTECH 2,789 3,899 0.72 -161 -30 5.37
LALPATHLAB 774 2,010 0.39 -68 46 -1.48
LAURUSLABS 7,546 11,573 0.65 55 136 0.40
LICHSGFIN 5,537 9,531 0.58 22 -417 -0.05
LICI 3,456 8,285 0.42 -64 -173 0.37
LODHA 3,520 6,467 0.54 13 -18 -0.72
LT 34,433 81,345 0.42 -1,349 -1,742 0.77
LTF 2,769 5,385 0.51 -2 -121 0.02
LTIM 3,296 7,883 0.42 -194 1,646 -0.12
LTTS 2,163 5,258 0.41 -38 -152 0.25
LUPIN 8,559 15,656 0.55 773 1,490 0.52
M&M 25,843 64,684 0.40 -136 2,372 -0.06
M&MFIN 2,566 4,852 0.53 14 -12 -1.17
MANAPPURAM 5,462 8,380 0.65 -382 -978 0.39
MARICO 2,647 6,752 0.39 -30 -535 0.06
MARUTI 42,388 72,356 0.59 -2,442 -275 8.88
MAXHEALTH 2,377 4,477 0.53 11 -104 -0.11
MCX 8,927 14,518 0.61 234 -1,870 -0.13
METROPOLIS 1,721 2,499 0.69 -23 24 -0.96
MFSL 1,806 3,166 0.57 -67 72 -0.93
MGL 4,783 5,077 0.94 15 208 0.07
MOTHERSON 6,353 12,388 0.51 -184 62 -2.97
MPHASIS 2,515 7,052 0.36 -31 -633 0.05
MRF 1,794 6,302 0.28 63 -189 -0.33
MUTHOOTFIN 5,626 8,163 0.69 37 425 0.09
NATIONALUM 4,662 8,268 0.56 294 -124 -2.37
NAUKRI 5,675 10,175 0.56 -386 -52 7.42
NAVINFLUOR 2,387 3,657 0.65 -126 173 -0.73
NBCC 1,451 3,940 0.37 244 -64 -3.81
NCC 3,228 12,042 0.27 -57 -147 0.39
NESTLEIND 7,834 17,789 0.44 -68 110 -0.62
NHPC 2,415 5,866 0.41 89 13 6.85
NMDC 4,922 7,808 0.63 41 -611 -0.07
NTPC 15,424 40,694 0.38 457 -95 -4.81
NYKAA 2,545 5,550 0.46 -22 16 -1.38
OBEROIRLTY 3,120 7,552 0.41 -50 -269 0.19
OFSS 5,232 11,553 0.45 475 -287 -1.66
OIL 2,886 4,514 0.64 -94 -382 0.25
ONGC 11,796 41,417 0.28 8 -817 -0.01
PAGEIND 3,493 20,434 0.17 91 -666 -0.14
PAYTM 6,039 11,749 0.51 537 -434 -1.24
PEL 2,345 4,650 0.50 -47 -18 2.61
PERSISTENT 8,337 18,822 0.44 419 -585 -0.72
PETRONET 11,586 9,356 1.24 639 -551 -1.16
PFC 14,311 26,345 0.54 -204 -420 0.49
PHOENIXLTD 864 1,343 0.64 43 17 2.53
PIDILITIND 1,333 3,115 0.43 93 287 0.32
PIIND 4,425 12,999 0.34 -124 -342 0.36
PNB 8,841 18,258 0.48 135 -144 -0.94
POLICYBZR 4,266 5,899 0.72 -237 438 -0.54
POLYCAB 7,530 14,911 0.50 94 -1,435 -0.07
POONAWALLA 1,045 2,639 0.40 -74 106 -0.70
POWERGRID 8,265 23,677 0.35 49 93 0.53
PRESTIGE 2,891 4,737 0.61 -74 69 -1.07
PVRINOX 3,783 11,265 0.34 -21 -44 0.48
RAMCOCEM 2,294 3,089 0.74 -186 7 -26.57
RBLBANK 3,998 5,352 0.75 581 -867 -0.67
RECLTD 16,076 37,572 0.43 367 -1,178 -0.31
RELIANCE 74,585 1,35,934 0.55 -198 -2,430 0.08
SAIL 9,770 13,201 0.74 249 -159 -1.57
SBICARD 9,985 9,540 1.05 -453 -220 2.06
SBILIFE 4,429 13,585 0.33 -17 -95 0.18
SBIN 67,653 1,41,777 0.48 -2,560 -3,010 0.85
SHREECEM 2,026 2,644 0.77 136 -63 -2.16
SHRIRAMFIN 7,131 10,563 0.68 97 -65 -1.49
SIEMENS 10,784 26,591 0.41 -578 -1,241 0.47
SJVN 1,327 4,529 0.29 -107 -86 1.24
SOLARINDS 870 2,383 0.37 -71 180 -0.39
SONACOMS 1,758 2,641 0.67 -99 -42 2.36
SRF 6,906 12,205 0.57 132 302 0.44
SUNPHARMA 11,414 26,343 0.43 453 1,946 0.23
SUNTV 1,394 3,779 0.37 14 -117 -0.12
SUPREMEIND 1,435 1,686 0.85 4 39 0.10
SYNGENE 1,959 3,098 0.63 104 305 0.34
TATACHEM 7,482 15,363 0.49 -4 -70 0.06
TATACOMM 3,585 5,884 0.61 152 -287 -0.53
TATACONSUM 9,808 10,133 0.97 -194 -78 2.49
TATAELXSI 1,881 4,067 0.46 148 -21 -7.05
TATAMOTORS 57,893 1,28,375 0.45 38 -1,669 -0.02
TATAPOWER 21,347 34,381 0.62 380 -3,270 -0.12
TATASTEEL 26,119 36,396 0.72 167 -603 -0.28
TCS 24,385 55,128 0.44 1,792 11,441 0.16
TECHM 7,681 9,145 0.84 -226 -34 6.65
TIINDIA 1,735 4,345 0.40 3 -293 -0.01
TITAN 15,485 42,624 0.36 -266 -505 0.53
TORNTPHARM 1,517 1,663 0.91 28 -21 -1.33
TORNTPOWER 899 1,623 0.55 -39 58 -0.67
TRENT 27,153 71,620 0.38 -311 -1,160 0.27
TVSMOTOR 4,568 7,619 0.60 126 93 1.35
UBL 2,681 3,831 0.70 59 66 0.89
ULTRACEMCO 15,166 27,163 0.56 722 -665 -1.09
UNIONBANK 5,483 6,567 0.83 529 -734 -0.72
UNITDSPR 3,840 5,901 0.65 -34 172 -0.20
UPL 8,210 9,101 0.90 596 -180 -3.31
VBL 7,444 11,915 0.62 -373 -657 0.57
VEDL 18,906 29,105 0.65 -765 -2,622 0.29
VOLTAS 12,513 27,077 0.46 771 -2,231 -0.35
WIPRO 10,585 13,937 0.76 -19 -404 0.05
YESBANK 2,913 5,407 0.54 -52 -205 0.25
ZOMATO 20,596 30,740 0.67 4,095 -2,931 -1.40
ZYDUSLIFE 4,045 9,104 0.44 524 451 1.16

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend