`
[--[65.84.65.76]--]
CIPLA
Cipla Ltd

1467.35 -14.75 (-1.00%)

Put-Call ratio for CIPLA

19 Feb 2025 01:50 PM IST

Put OI
11,931
Call OI
17,541
Pcr
0.68
Put Change OI
652
Call Change OI
497
Intraday Pcr
1.31


On  2 Dec    CIPLA was trading at 1507.7  with pcr value  0

On  3 Dec    CIPLA was trading at 1533.9  with pcr value  0

On  4 Dec    CIPLA was trading at 1500.85  with pcr value  0

On  5 Dec    CIPLA was trading at 1498.25  with pcr value  0

On  6 Dec    CIPLA was trading at 1477.4  with pcr value  0

On  9 Dec    CIPLA was trading at 1469  with pcr value  0

On  10 Dec    CIPLA was trading at 1455.2  with pcr value  0

On  11 Dec    CIPLA was trading at 1454.1  with pcr value  Infinity

On  12 Dec    CIPLA was trading at 1445.4  with pcr value  0

On  13 Dec    CIPLA was trading at 1447.3  with pcr value  0

On  16 Dec    CIPLA was trading at 1448.45  with pcr value  0

On  17 Dec    CIPLA was trading at 1450.85  with pcr value  0

On  18 Dec    CIPLA was trading at 1472.4  with pcr value  Infinity

On  19 Dec    CIPLA was trading at 1506.55  with pcr value  Infinity

On  20 Dec    CIPLA was trading at 1472.05  with pcr value  Infinity

On  23 Dec    CIPLA was trading at 1476.05  with pcr value  Infinity

On  24 Dec    CIPLA was trading at 1475.75  with pcr value  Infinity

On  26 Dec    CIPLA was trading at 1490.55  with pcr value  12

On  27 Dec    CIPLA was trading at 1506.6  with pcr value  3.25

On  30 Dec    CIPLA was trading at 1521.4  with pcr value  0.95

On  31 Dec    CIPLA was trading at 1529  with pcr value  0

On  1 Jan    CIPLA was trading at 1529.1  with pcr value  8

On  2 Jan    CIPLA was trading at 1537.9  with pcr value  0.86

On  3 Jan    CIPLA was trading at 1511.25  with pcr value  0.96

On  6 Jan    CIPLA was trading at 1491.4  with pcr value  1.36

On  7 Jan    CIPLA was trading at 1497.45  with pcr value  1.63

On  8 Jan    CIPLA was trading at 1494.9  with pcr value  1.66

On  9 Jan    CIPLA was trading at 1488.2  with pcr value  1.17

On  10 Jan    CIPLA was trading at 1468.8  with pcr value  1.3

On  13 Jan    CIPLA was trading at 1439.2  with pcr value  1.41

On  14 Jan    CIPLA was trading at 1447.75  with pcr value  1.59

On  15 Jan    CIPLA was trading at 1447.2  with pcr value  1.31

On  16 Jan    CIPLA was trading at 1443.5  with pcr value  1.08

On  17 Jan    CIPLA was trading at 1442.3  with pcr value  1.14

On  20 Jan    CIPLA was trading at 1445.45  with pcr value  1.01

On  21 Jan    CIPLA was trading at 1428  with pcr value  1.23

On  22 Jan    CIPLA was trading at 1439.4  with pcr value  0.93

On  23 Jan    CIPLA was trading at 1451.15  with pcr value  0.82

On  24 Jan    CIPLA was trading at 1411.4  with pcr value  0.89

On  27 Jan    CIPLA was trading at 1396.1  with pcr value  1.03

On  28 Jan    CIPLA was trading at 1420.6  with pcr value  0.68

On  29 Jan    CIPLA was trading at 1423.95  with pcr value  0.61

On  30 Jan    CIPLA was trading at 1457.45  with pcr value  0.68

On  31 Jan    CIPLA was trading at 1479.4  with pcr value  0.68

On  1 Feb    CIPLA was trading at 1439.5  with pcr value  0.59

On  3 Feb    CIPLA was trading at 1420.55  with pcr value  0.6

On  4 Feb    CIPLA was trading at 1449.05  with pcr value  0.64

On  5 Feb    CIPLA was trading at 1436.8  with pcr value  0.61

On  6 Feb    CIPLA was trading at 1471.5  with pcr value  0.54

On  7 Feb    CIPLA was trading at 1472.25  with pcr value  0.52

On  10 Feb    CIPLA was trading at 1458.85  with pcr value  0.48

On  11 Feb    CIPLA was trading at 1453.15  with pcr value  0.5

On  12 Feb    CIPLA was trading at 1449.2  with pcr value  0.49

On  13 Feb    CIPLA was trading at 1472.15  with pcr value  0.57

On  14 Feb    CIPLA was trading at 1459.45  with pcr value  0.62

On  17 Feb    CIPLA was trading at 1474.65  with pcr value  0.65

On  18 Feb    CIPLA was trading at 1482.1  with pcr value  0.6

On  19 Feb    CIPLA was trading at 1467.4  with pcr value  0.68


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,043 9,929 0.41 -75 -15 5.00
ABB 11,208 27,387 0.41 -41 -485 0.08
ABBOTINDIA 1,860 2,360 0.79 114 -56 -2.04
ABCAPITAL 4,627 8,667 0.53 -122 114 -1.07
ABFRL 3,364 5,093 0.66 -9 -129 0.07
ACC 8,721 12,436 0.70 40 73 0.55
ADANIENSOL 2,618 9,547 0.27 352 141 2.50
ADANIENT 24,480 33,304 0.74 925 -984 -0.94
ADANIGREEN 6,842 22,244 0.31 446 640 0.70
ADANIPORTS 17,009 25,526 0.67 660 -376 -1.76
ALKEM 3,872 8,995 0.43 -117 98 -1.19
AMBUJACEM 5,886 20,991 0.28 11 2 5.50
ANGELONE 6,857 11,569 0.59 112 -1,372 -0.08
APLAPOLLO 2,323 3,030 0.77 -62 99 -0.63
APOLLOHOSP 7,249 17,719 0.41 -386 -657 0.59
APOLLOTYRE 2,639 5,672 0.47 67 128 0.52
ASHOKLEY 10,576 11,483 0.92 470 -433 -1.09
ASIANPAINT 17,094 36,267 0.47 -174 -1,037 0.17
ASTRAL 3,237 9,853 0.33 147 407 0.36
ATGL 1,203 3,408 0.35 118 63 1.87
ATUL 802 2,581 0.31 0 -30 0.00
AUBANK 6,251 12,061 0.52 525 268 1.96
AUROPHARMA 8,351 7,485 1.12 3,984 1,042 3.82
AXISBANK 21,721 43,167 0.50 814 -602 -1.35
BAJAJ-AUTO 11,128 19,740 0.56 -178 546 -0.33
BAJAJFINSV 16,088 19,400 0.83 -529 -102 5.19
BAJFINANCE 33,394 38,415 0.87 377 860 0.44
BALKRISIND 808 1,797 0.45 -113 19 -5.96
BANDHANBNK 7,067 13,715 0.52 133 -554 -0.24
BANKBARODA 15,650 20,151 0.78 342 -978 -0.35
BANKINDIA 3,475 4,779 0.73 -109 -487 0.22
BATAINDIA 2,388 3,736 0.64 -43 296 -0.15
BEL 17,021 40,052 0.42 -120 -1,894 0.06
BERGEPAINT 2,889 3,750 0.77 64 207 0.31
BHARATFORG 5,279 9,520 0.55 -144 -57 2.53
BHARTIARTL 20,301 46,515 0.44 -1,005 1,777 -0.57
BHEL 12,444 22,386 0.56 310 -2,912 -0.11
BIOCON 3,693 9,517 0.39 -6 268 -0.02
BOSCHLTD 2,764 5,343 0.52 -15 26 -0.58
BPCL 6,634 24,202 0.27 117 -187 -0.63
BRITANNIA 8,436 21,760 0.39 76 -158 -0.48
BSE 21,969 25,635 0.86 7,378 -1,771 -4.17
BSOFT 3,232 5,563 0.58 -171 487 -0.35
CAMS 4,455 11,134 0.40 165 -447 -0.37
CANBK 11,646 21,745 0.54 -30 -609 0.05
CANFINHOME 1,472 4,084 0.36 -54 17 -3.18
CDSL 9,889 31,357 0.32 29 -516 -0.06
CESC 1,935 4,479 0.43 -56 -294 0.19
CGPOWER 4,046 4,848 0.83 43 -46 -0.93
CHAMBLFERT 3,213 5,413 0.59 218 114 1.91
CHOLAFIN 4,190 5,714 0.73 85 -164 -0.52
CIPLA 11,931 17,541 0.68 652 497 1.31
COALINDIA 17,497 32,637 0.54 367 -271 -1.35
COFORGE 9,126 22,848 0.40 -54 212 -0.25
COLPAL 3,638 10,715 0.34 -16 -139 0.12
CONCOR 5,258 11,187 0.47 -61 -232 0.26
COROMANDEL 1,889 3,242 0.58 -12 79 -0.15
CROMPTON 1,902 2,846 0.67 75 67 1.12
CUB 1,081 3,411 0.32 -6 -58 0.10
CUMMINSIND 5,648 14,552 0.39 -247 236 -1.05
CYIENT 2,034 4,398 0.46 36 340 0.11
DABUR 5,007 9,795 0.51 162 211 0.77
DALBHARAT 1,198 2,041 0.59 0 -5 0.00
DEEPAKNTR 7,457 16,019 0.47 -716 -427 1.68
DELHIVERY 3,426 7,050 0.49 -179 -640 0.28
DIVISLAB 13,698 15,375 0.89 903 -130 -6.95
DIXON 18,665 45,839 0.41 403 -2,344 -0.17
DLF 13,498 27,171 0.50 610 -976 -0.63
DMART 4,644 14,262 0.33 59 -292 -0.20
DRREDDY 7,639 15,212 0.50 849 1,336 0.64
EICHERMOT 8,024 25,525 0.31 -84 -1,098 0.08
ESCORTS 3,647 10,261 0.36 -100 -81 1.23
EXIDEIND 4,633 5,959 0.78 -79 -260 0.30
FEDERALBNK 5,818 8,490 0.69 -6 16 -0.38
GAIL 9,955 16,431 0.61 -273 -30 9.10
GLENMARK 6,564 7,364 0.89 -546 -360 1.52
GMRAIRPORT 6,287 11,271 0.56 -136 -40 3.40
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,545 2,112 0.73 17 -74 -0.23
GODREJCP 2,776 5,418 0.51 226 -20 -11.30
GODREJPROP 8,063 23,764 0.34 219 -1,697 -0.13
GRANULES 2,488 4,309 0.58 385 -406 -0.95
GRASIM 6,497 7,535 0.86 -152 -78 1.95
GUJGASLTD 1,595 6,451 0.25 -38 -13 2.92
HAL 29,143 77,517 0.38 157 -1,574 -0.10
HAVELLS 3,235 7,824 0.41 -33 736 -0.04
HCLTECH 15,072 22,602 0.67 -52 344 -0.15
HDFCAMC 3,659 7,868 0.47 -71 -592 0.12
HDFCBANK 35,625 61,411 0.58 1,842 97 18.99
HDFCLIFE 5,979 15,926 0.38 -12 39 -0.31
HEROMOTOCO 13,284 30,398 0.44 -60 -197 0.30
HFCL 3,976 7,741 0.51 184 -145 -1.27
HINDALCO 8,943 12,187 0.73 1,015 -1,222 -0.83
HINDCOPPER 1,693 3,563 0.48 62 -207 -0.30
HINDPETRO 5,749 9,905 0.58 168 -151 -1.11
HINDUNILVR 13,269 37,726 0.35 512 4,846 0.11
HUDCO 5,334 15,147 0.35 43 -578 -0.07
ICICIBANK 24,500 38,221 0.64 1,315 -1,089 -1.21
ICICIGI 1,473 2,678 0.55 45 38 1.18
ICICIPRULI 2,109 5,448 0.39 -63 -8 7.88
IDEA 11,677 29,892 0.39 618 256 2.41
IDFCFIRSTB 10,342 15,069 0.69 59 2 29.50
IEX 4,304 7,262 0.59 134 -268 -0.50
IGL 3,542 6,512 0.54 86 -217 -0.40
INDHOTEL 5,917 11,476 0.52 267 -348 -0.77
INDIAMART 1,568 1,632 0.96 -21 25 -0.84
INDIANB 1,329 1,781 0.75 2 -207 -0.01
INDIGO 6,282 9,783 0.64 210 164 1.28
INDUSINDBK 20,714 32,925 0.63 54 -753 -0.07
INDUSTOWER 10,444 14,988 0.70 11 -21 -0.52
INFY 22,239 45,285 0.49 -14 1,235 -0.01
IOC 9,112 13,762 0.66 201 -11 -18.27
IPCALAB 1,747 2,196 0.80 23 -110 -0.21
IRB 2,179 8,445 0.26 44 -112 -0.39
IRCTC 6,765 18,385 0.37 72 -971 -0.07
IRFC 7,724 32,110 0.24 9 -1,596 -0.01
ITC 18,918 56,199 0.34 -187 -2,772 0.07
JINDALSTEL 10,024 10,600 0.95 285 48 5.94
JIOFIN 13,837 35,714 0.39 -290 -1,429 0.20
JKCEMENT 1,204 2,629 0.46 -77 -8 9.63
JSL 901 1,172 0.77 -18 82 -0.22
JSWENERGY 4,919 9,488 0.52 396 -522 -0.76
JSWSTEEL 7,663 9,663 0.79 -104 611 -0.17
JUBLFOOD 6,079 6,866 0.89 237 50 4.74
KALYANKJIL 10,854 21,505 0.50 264 -146 -1.81
KEI 1,210 2,566 0.47 -84 69 -1.22
KOTAKBANK 23,116 30,541 0.76 2,360 914 2.58
KPITTECH 2,798 3,921 0.71 -152 -8 19.00
LALPATHLAB 774 2,010 0.39 -68 46 -1.48
LAURUSLABS 7,515 11,572 0.65 24 132 0.18
LICHSGFIN 5,535 9,594 0.58 20 -416 -0.05
LICI 3,456 8,312 0.42 -64 -146 0.44
LODHA 3,531 6,459 0.55 24 -26 -0.92
LT 34,433 81,345 0.42 -1,349 -1,742 0.77
LTF 2,767 5,390 0.51 -4 -116 0.03
LTIM 3,296 7,883 0.42 -194 1,646 -0.12
LTTS 2,163 5,258 0.41 -38 -152 0.25
LUPIN 8,497 15,615 0.54 711 1,449 0.49
M&M 25,843 64,684 0.40 -136 2,372 -0.06
M&MFIN 2,566 4,852 0.53 14 -12 -1.17
MANAPPURAM 5,457 8,367 0.65 -387 -991 0.39
MARICO 2,647 6,752 0.39 -30 -535 0.06
MARUTI 42,137 72,413 0.58 -2,693 -218 12.35
MAXHEALTH 2,417 4,485 0.54 27 -96 -0.28
MCX 8,927 14,518 0.61 234 -1,870 -0.13
METROPOLIS 1,842 2,493 0.74 -14 18 -0.78
MFSL 1,849 3,253 0.57 -24 159 -0.15
MGL 4,782 5,092 0.94 14 223 0.06
MOTHERSON 6,354 12,393 0.51 -183 67 -2.73
MPHASIS 2,523 7,057 0.36 -23 -628 0.04
MRF 1,794 6,302 0.28 63 -189 -0.33
MUTHOOTFIN 5,626 8,163 0.69 37 425 0.09
NATIONALUM 4,662 8,268 0.56 294 -124 -2.37
NAUKRI 5,724 10,199 0.56 -337 -28 12.04
NAVINFLUOR 2,387 3,657 0.65 -126 173 -0.73
NBCC 1,466 3,945 0.37 259 -59 -4.39
NCC 3,226 12,236 0.26 -59 -152 0.39
NESTLEIND 7,816 17,949 0.44 -86 53 -1.62
NHPC 2,428 5,889 0.41 102 36 2.83
NMDC 4,922 7,808 0.63 41 -611 -0.07
NTPC 15,424 40,694 0.38 457 -95 -4.81
NYKAA 2,636 5,550 0.47 -28 16 -1.75
OBEROIRLTY 3,088 7,553 0.41 -82 -268 0.31
OFSS 5,210 11,559 0.45 453 -281 -1.61
OIL 2,884 4,517 0.64 -96 -379 0.25
ONGC 11,796 41,417 0.28 8 -817 -0.01
PAGEIND 3,546 20,419 0.17 115 -681 -0.17
PAYTM 6,052 11,787 0.51 550 -396 -1.39
PEL 2,373 4,648 0.51 -19 -20 0.95
PERSISTENT 8,337 18,822 0.44 419 -585 -0.72
PETRONET 11,586 9,356 1.24 639 -551 -1.16
PFC 14,311 26,345 0.54 -204 -420 0.49
PHOENIXLTD 877 1,349 0.65 44 23 1.91
PIDILITIND 1,333 3,113 0.43 93 285 0.33
PIIND 4,425 12,999 0.34 -124 -342 0.36
PNB 9,383 18,257 0.51 127 -145 -0.88
POLICYBZR 4,352 5,959 0.73 -285 498 -0.57
POLYCAB 7,530 14,911 0.50 94 -1,435 -0.07
POONAWALLA 1,045 2,653 0.39 -74 111 -0.67
POWERGRID 8,270 23,683 0.35 54 99 0.55
PRESTIGE 2,870 4,923 0.58 -95 76 -1.25
PVRINOX 3,786 11,228 0.34 -18 -81 0.22
RAMCOCEM 2,294 3,089 0.74 -186 7 -26.57
RBLBANK 3,998 5,352 0.75 581 -867 -0.67
RECLTD 16,079 37,601 0.43 370 -1,149 -0.32
RELIANCE 74,585 1,35,934 0.55 -198 -2,430 0.08
SAIL 9,770 13,201 0.74 249 -159 -1.57
SBICARD 9,985 9,540 1.05 -453 -220 2.06
SBILIFE 4,429 13,585 0.33 -17 -95 0.18
SBIN 67,653 1,41,777 0.48 -2,560 -3,010 0.85
SHREECEM 2,026 2,644 0.77 136 -63 -2.16
SHRIRAMFIN 7,120 10,571 0.67 86 -57 -1.51
SIEMENS 10,697 26,578 0.40 -665 -1,254 0.53
SJVN 1,328 4,539 0.29 -106 -76 1.39
SOLARINDS 885 2,389 0.37 -88 186 -0.47
SONACOMS 1,754 2,646 0.66 -103 -37 2.78
SRF 6,906 12,205 0.57 132 302 0.44
SUNPHARMA 11,414 26,343 0.43 453 1,946 0.23
SUNTV 1,394 3,779 0.37 14 -117 -0.12
SUPREMEIND 1,432 1,686 0.85 1 39 0.03
SYNGENE 1,959 3,098 0.63 104 305 0.34
TATACHEM 7,475 15,366 0.49 -11 -67 0.16
TATACOMM 3,585 5,884 0.61 152 -287 -0.53
TATACONSUM 9,819 10,133 0.97 -183 -78 2.35
TATAELXSI 1,848 4,008 0.46 115 -80 -1.44
TATAMOTORS 57,893 1,28,375 0.45 38 -1,669 -0.02
TATAPOWER 21,347 34,381 0.62 380 -3,270 -0.12
TATASTEEL 26,186 36,462 0.72 234 -537 -0.44
TCS 24,504 55,345 0.44 1,911 11,658 0.16
TECHM 7,681 9,145 0.84 -226 -34 6.65
TIINDIA 1,743 4,317 0.40 11 -321 -0.03
TITAN 15,485 42,624 0.36 -266 -505 0.53
TORNTPHARM 1,517 1,663 0.91 28 -21 -1.33
TORNTPOWER 897 1,623 0.55 -41 58 -0.71
TRENT 27,153 71,620 0.38 -311 -1,160 0.27
TVSMOTOR 4,574 7,628 0.60 132 102 1.29
UBL 2,678 3,836 0.70 56 65 0.86
ULTRACEMCO 15,166 27,163 0.56 722 -665 -1.09
UNIONBANK 5,456 6,547 0.83 502 -754 -0.67
UNITDSPR 3,834 5,897 0.65 -40 168 -0.24
UPL 8,210 9,101 0.90 596 -180 -3.31
VBL 7,437 11,928 0.62 -380 -644 0.59
VEDL 18,939 29,088 0.65 -732 -2,639 0.28
VOLTAS 12,548 27,011 0.46 806 -2,297 -0.35
WIPRO 10,585 13,937 0.76 -19 -404 0.05
YESBANK 2,913 5,411 0.54 -52 -201 0.26
ZOMATO 20,587 30,760 0.67 4,086 -2,911 -1.40
ZYDUSLIFE 4,045 9,104 0.44 524 451 1.16

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend