`
[--[65.84.65.76]--]
MGL
Mahanagar Gas Ltd.

1282.1 -19.30 (-1.48%)

Put-Call ratio for MGL

19 Feb 2025 12:42 PM IST

Put OI
4,741
Call OI
4,940
Pcr
0.96
Put Change OI
30
Call Change OI
85
Intraday Pcr
0.35


On  2 Dec    MGL was trading at 1236.5  with pcr value  0

On  3 Dec    MGL was trading at 1278.25  with pcr value  0

On  4 Dec    MGL was trading at 1260.8  with pcr value  0

On  5 Dec    MGL was trading at 1292.9  with pcr value  0

On  6 Dec    MGL was trading at 1284.45  with pcr value  0

On  9 Dec    MGL was trading at 1279.35  with pcr value  0

On  10 Dec    MGL was trading at 1287.8  with pcr value  0

On  11 Dec    MGL was trading at 1300.2  with pcr value  0

On  12 Dec    MGL was trading at 1278.85  with pcr value  0

On  13 Dec    MGL was trading at 1297.4  with pcr value  0

On  16 Dec    MGL was trading at 1286.95  with pcr value  0

On  17 Dec    MGL was trading at 1239.7  with pcr value  0

On  18 Dec    MGL was trading at 1239.55  with pcr value  Infinity

On  19 Dec    MGL was trading at 1259.65  with pcr value  Infinity

On  20 Dec    MGL was trading at 1215.3  with pcr value  0

On  23 Dec    MGL was trading at 1225.6  with pcr value  0

On  24 Dec    MGL was trading at 1248.55  with pcr value  0

On  26 Dec    MGL was trading at 1238.95  with pcr value  0

On  27 Dec    MGL was trading at 1238.3  with pcr value  0

On  30 Dec    MGL was trading at 1257.75  with pcr value  Infinity

On  31 Dec    MGL was trading at 1284.4  with pcr value  0

On  1 Jan    MGL was trading at 1282.25  with pcr value  0

On  2 Jan    MGL was trading at 1296.1  with pcr value  Infinity

On  3 Jan    MGL was trading at 1312.85  with pcr value  0

On  6 Jan    MGL was trading at 1274.5  with pcr value  2

On  7 Jan    MGL was trading at 1244.9  with pcr value  3.14

On  8 Jan    MGL was trading at 1252.55  with pcr value  3.13

On  9 Jan    MGL was trading at 1270.65  with pcr value  1

On  10 Jan    MGL was trading at 1286.1  with pcr value  0.57

On  13 Jan    MGL was trading at 1227.65  with pcr value  0.67

On  14 Jan    MGL was trading at 1269.65  with pcr value  0.44

On  15 Jan    MGL was trading at 1291.25  with pcr value  0.02

On  16 Jan    MGL was trading at 1294.5  with pcr value  0.89

On  17 Jan    MGL was trading at 1321.6  with pcr value  0.95

On  20 Jan    MGL was trading at 1307.1  with pcr value  0.97

On  21 Jan    MGL was trading at 1277.55  with pcr value  0.93

On  22 Jan    MGL was trading at 1280.2  with pcr value  0.94

On  23 Jan    MGL was trading at 1312.9  with pcr value  6.24

On  24 Jan    MGL was trading at 1278.45  with pcr value  1.06

On  27 Jan    MGL was trading at 1258.3  with pcr value  1.27

On  28 Jan    MGL was trading at 1277.95  with pcr value  Infinity

On  29 Jan    MGL was trading at 1267.2  with pcr value  0.52

On  30 Jan    MGL was trading at 1303.5  with pcr value  0.67

On  31 Jan    MGL was trading at 1379.85  with pcr value  0.83

On  1 Feb    MGL was trading at 1373.5  with pcr value  0.8

On  3 Feb    MGL was trading at 1318.8  with pcr value  0.77

On  4 Feb    MGL was trading at 1337.55  with pcr value  0.81

On  5 Feb    MGL was trading at 1348.55  with pcr value  0.73

On  6 Feb    MGL was trading at 1342.05  with pcr value  0.58

On  7 Feb    MGL was trading at 1359.5  with pcr value  0.74

On  10 Feb    MGL was trading at 1331.15  with pcr value  0.65

On  11 Feb    MGL was trading at 1297.5  with pcr value  0.69

On  12 Feb    MGL was trading at 1301.85  with pcr value  0.72

On  13 Feb    MGL was trading at 1298.05  with pcr value  0.73

On  14 Feb    MGL was trading at 1239.6  with pcr value  0.76

On  17 Feb    MGL was trading at 1277.4  with pcr value  0.95

On  18 Feb    MGL was trading at 1301.4  with pcr value  0.99

On  19 Feb    MGL was trading at 1284.5  with pcr value  0.96


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,610 9,999 0.36 -93 55 -1.69
ABB 10,976 27,559 0.40 34 -313 -0.11
ABBOTINDIA 1,774 2,378 0.75 28 -38 -0.74
ABCAPITAL 4,440 8,675 0.51 -124 122 -1.02
ABFRL 3,366 5,125 0.66 -7 -97 0.07
ACC 8,750 12,314 0.71 69 -4 -17.25
ADANIENSOL 2,605 9,570 0.27 339 164 2.07
ADANIENT 23,976 33,238 0.72 897 -1,050 -0.85
ADANIGREEN 6,912 22,071 0.31 516 467 1.10
ADANIPORTS 15,237 25,471 0.60 635 -431 -1.47
ALKEM 3,894 9,041 0.43 -95 151 -0.63
AMBUJACEM 5,843 20,636 0.28 -32 -109 0.29
ANGELONE 6,842 12,012 0.57 97 -929 -0.10
APLAPOLLO 2,168 3,021 0.72 -64 90 -0.71
APOLLOHOSP 7,152 17,716 0.40 -404 -660 0.61
APOLLOTYRE 2,606 5,684 0.46 34 140 0.24
ASHOKLEY 10,494 11,561 0.91 388 -355 -1.09
ASIANPAINT 17,157 36,247 0.47 -111 -1,003 0.11
ASTRAL 3,037 9,731 0.31 89 285 0.31
ATGL 1,196 3,387 0.35 111 42 2.64
ATUL 798 2,574 0.31 -4 -37 0.11
AUBANK 6,277 12,007 0.52 551 254 2.17
AUROPHARMA 8,349 7,559 1.10 3,982 1,116 3.57
AXISBANK 21,796 43,444 0.50 889 -325 -2.74
BAJAJ-AUTO 11,108 19,566 0.57 -198 372 -0.53
BAJAJFINSV 16,237 19,288 0.84 -380 -126 3.02
BAJFINANCE 33,281 38,625 0.86 264 1,092 0.24
BALKRISIND 822 1,764 0.47 -99 24 -4.14
BANDHANBNK 7,056 13,534 0.52 122 -505 -0.24
BANKBARODA 15,646 20,433 0.77 338 -696 -0.49
BANKINDIA 3,571 4,898 0.73 -2 -368 0.01
BATAINDIA 2,240 3,634 0.62 -61 240 -0.25
BEL 17,038 39,951 0.43 -103 -1,995 0.05
BERGEPAINT 2,791 3,699 0.75 52 156 0.33
BHARATFORG 5,006 9,505 0.53 -122 -72 1.69
BHARTIARTL 20,541 45,691 0.45 -761 953 -0.80
BHEL 12,606 22,590 0.56 472 -2,708 -0.17
BIOCON 3,689 9,533 0.39 -10 284 -0.04
BOSCHLTD 2,743 5,342 0.51 -36 25 -1.44
BPCL 6,554 23,684 0.28 187 -21 -8.90
BRITANNIA 8,467 21,777 0.39 107 -141 -0.76
BSE 21,795 25,500 0.85 7,204 -1,906 -3.78
BSOFT 3,285 5,460 0.60 -118 425 -0.28
CAMS 4,465 11,208 0.40 175 -373 -0.47
CANBK 11,648 21,827 0.53 -28 -527 0.05
CANFINHOME 1,469 3,994 0.37 -29 -4 7.25
CDSL 9,924 31,422 0.32 64 -451 -0.14
CESC 1,944 4,534 0.43 -45 -239 0.19
CGPOWER 4,041 4,801 0.84 38 -93 -0.41
CHAMBLFERT 3,234 5,445 0.59 239 146 1.64
CHOLAFIN 4,143 5,700 0.73 38 -178 -0.21
CIPLA 11,939 17,479 0.68 660 439 1.50
COALINDIA 17,652 32,976 0.54 522 68 7.68
COFORGE 9,104 22,793 0.40 -76 157 -0.48
COLPAL 3,468 10,365 0.33 1 -188 -0.01
CONCOR 4,141 10,979 0.38 -45 -219 0.21
COROMANDEL 1,966 3,042 0.65 65 80 0.81
CROMPTON 1,920 2,806 0.68 93 27 3.44
CUB 1,088 3,348 0.32 1 -96 -0.01
CUMMINSIND 5,701 14,431 0.40 -194 146 -1.33
CYIENT 2,043 4,380 0.47 45 322 0.14
DABUR 4,795 9,700 0.49 15 116 0.13
DALBHARAT 1,196 2,020 0.59 -2 -26 0.08
DEEPAKNTR 7,472 15,993 0.47 -701 -453 1.55
DELHIVERY 3,403 7,009 0.49 -202 -681 0.30
DIVISLAB 13,561 15,246 0.89 766 -259 -2.96
DIXON 18,916 45,839 0.41 655 -2,344 -0.28
DLF 13,461 27,107 0.50 655 -1,040 -0.63
DMART 4,654 14,244 0.33 69 -219 -0.32
DRREDDY 7,495 15,346 0.49 949 1,519 0.62
EICHERMOT 7,740 25,492 0.30 -122 -989 0.12
ESCORTS 3,685 10,186 0.36 -62 -156 0.40
EXIDEIND 4,478 5,644 0.79 -74 -271 0.27
FEDERALBNK 5,861 8,417 0.70 37 -57 -0.65
GAIL 10,049 16,390 0.61 -179 -71 2.52
GLENMARK 6,614 7,382 0.90 -496 -342 1.45
GMRAIRPORT 6,278 11,221 0.56 -145 67 -2.16
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,600 2,007 0.80 72 -104 -0.69
GODREJCP 2,612 5,474 0.48 210 36 5.83
GODREJPROP 8,129 23,604 0.34 285 -1,766 -0.16
GRANULES 2,390 4,143 0.58 287 -335 -0.86
GRASIM 6,573 7,498 0.88 -76 -115 0.66
GUJGASLTD 1,488 6,062 0.25 -64 -49 1.31
HAL 28,052 76,965 0.36 139 -2,126 -0.07
HAVELLS 3,230 7,158 0.45 -38 139 -0.27
HCLTECH 15,110 22,400 0.67 -14 142 -0.10
HDFCAMC 3,616 7,850 0.46 -114 -610 0.19
HDFCBANK 35,759 61,595 0.58 1,976 281 7.03
HDFCLIFE 5,997 16,058 0.37 6 171 0.04
HEROMOTOCO 13,351 30,386 0.44 7 -193 -0.04
HFCL 3,981 7,771 0.51 189 -115 -1.64
HINDALCO 8,413 12,339 0.68 485 -1,070 -0.45
HINDCOPPER 1,693 3,597 0.47 62 -173 -0.36
HINDPETRO 5,757 9,900 0.58 176 -156 -1.13
HINDUNILVR 13,161 34,968 0.38 404 2,088 0.19
HUDCO 5,176 15,233 0.34 86 -492 -0.17
ICICIBANK 24,020 38,561 0.62 974 -749 -1.30
ICICIGI 1,454 2,397 0.61 26 -39 -0.67
ICICIPRULI 2,124 5,189 0.41 -48 -39 1.23
IDEA 11,728 29,861 0.39 669 225 2.97
IDFCFIRSTB 10,074 14,981 0.67 8 -86 -0.09
IEX 4,185 7,314 0.57 15 -216 -0.07
IGL 3,405 6,533 0.52 59 -196 -0.30
INDHOTEL 6,022 11,555 0.52 372 -269 -1.38
INDIAMART 1,511 1,624 0.93 -26 17 -1.53
INDIANB 1,331 1,744 0.76 4 -98 -0.04
INDIGO 6,201 9,825 0.63 129 206 0.63
INDUSINDBK 20,693 32,877 0.63 33 -801 -0.04
INDUSTOWER 10,451 15,001 0.70 18 -8 -2.25
INFY 21,701 44,528 0.49 5 495 0.01
IOC 8,993 13,758 0.65 240 -15 -16.00
IPCALAB 1,701 2,217 0.77 24 -89 -0.27
IRB 2,029 8,475 0.24 40 -82 -0.49
IRCTC 6,774 18,421 0.37 81 -935 -0.09
IRFC 7,727 32,182 0.24 29 -1,524 -0.02
ITC 18,968 56,287 0.34 -137 -2,573 0.05
JINDALSTEL 9,918 10,209 0.97 179 86 2.08
JIOFIN 13,971 35,860 0.39 -156 -1,283 0.12
JKCEMENT 1,125 2,640 0.43 -76 3 -25.33
JSL 827 1,193 0.69 -35 103 -0.34
JSWENERGY 4,956 9,533 0.52 433 -477 -0.91
JSWSTEEL 7,302 9,565 0.76 -56 513 -0.11
JUBLFOOD 6,089 6,922 0.88 270 106 2.55
KALYANKJIL 11,007 21,500 0.51 417 -151 -2.76
KEI 1,260 2,495 0.51 -34 65 -0.52
KOTAKBANK 22,917 30,359 0.75 2,558 732 3.49
KPITTECH 2,696 3,857 0.70 -141 -72 1.96
LALPATHLAB 764 1,988 0.38 -71 63 -1.13
LAURUSLABS 7,538 11,597 0.65 47 160 0.29
LICHSGFIN 5,521 9,427 0.59 6 -296 -0.02
LICI 3,467 8,286 0.42 -53 -172 0.31
LODHA 3,195 6,578 0.49 -49 93 -0.53
LT 34,472 81,224 0.42 -1,310 -1,863 0.70
LTF 2,762 5,382 0.51 -9 -124 0.07
LTIM 3,231 7,489 0.43 -259 1,252 -0.21
LTTS 2,149 5,296 0.41 -40 -114 0.35
LUPIN 8,530 15,776 0.54 744 1,636 0.45
M&M 25,835 64,447 0.40 -144 2,135 -0.07
M&MFIN 2,566 4,863 0.53 14 -1 -14.00
MANAPPURAM 5,522 8,499 0.65 -322 -859 0.37
MARICO 2,669 6,795 0.39 -8 -492 0.02
MARUTI 42,471 72,546 0.59 -1,940 -85 22.82
MAXHEALTH 2,266 4,459 0.51 7 -122 -0.06
MCX 8,920 14,554 0.61 227 -1,834 -0.12
METROPOLIS 1,717 2,181 0.79 -27 23 -1.17
MFSL 1,829 3,138 0.58 -44 44 -1.00
MGL 4,741 4,940 0.96 30 85 0.35
MOTHERSON 6,371 12,201 0.52 -166 8 -20.75
MPHASIS 2,449 7,118 0.34 -83 -567 0.15
MRF 1,795 6,316 0.28 64 -175 -0.37
MUTHOOTFIN 5,642 8,197 0.69 53 459 0.12
NATIONALUM 4,461 8,309 0.54 273 -83 -3.29
NAUKRI 5,335 9,948 0.54 -341 -279 1.22
NAVINFLUOR 2,411 3,643 0.66 -102 159 -0.64
NBCC 1,420 3,915 0.36 213 -89 -2.39
NCC 3,251 11,997 0.27 -34 -192 0.18
NESTLEIND 7,886 17,541 0.45 -9 144 -0.06
NHPC 2,420 5,889 0.41 94 36 2.61
NMDC 4,914 7,829 0.63 33 -590 -0.06
NTPC 15,440 40,691 0.38 473 -98 -4.83
NYKAA 2,561 5,612 0.46 -6 78 -0.08
OBEROIRLTY 3,115 7,429 0.42 -55 -294 0.19
OFSS 5,281 11,518 0.46 524 -322 -1.63
OIL 2,835 4,542 0.62 -57 -345 0.17
ONGC 11,653 41,560 0.28 29 -674 -0.04
PAGEIND 3,460 20,413 0.17 58 -687 -0.08
PAYTM 5,786 11,828 0.49 338 -355 -0.95
PEL 2,359 4,659 0.51 -33 -9 3.67
PERSISTENT 8,302 18,865 0.44 384 -542 -0.71
PETRONET 11,331 9,310 1.22 384 -597 -0.64
PFC 14,321 26,622 0.54 -194 -143 1.36
PHOENIXLTD 833 1,311 0.64 12 -15 -0.80
PIDILITIND 1,228 3,089 0.40 94 261 0.36
PIIND 4,268 12,999 0.33 -121 -342 0.35
PNB 8,598 18,116 0.47 176 -286 -0.62
POLICYBZR 4,349 5,801 0.75 -154 340 -0.45
POLYCAB 7,514 15,029 0.50 78 -1,317 -0.06
POONAWALLA 1,067 2,481 0.43 -52 49 -1.06
POWERGRID 8,246 23,467 0.35 90 74 1.22
PRESTIGE 2,874 4,767 0.60 -40 99 -0.40
PVRINOX 3,834 11,252 0.34 30 -57 -0.53
RAMCOCEM 2,291 3,073 0.75 -189 -2 94.50
RBLBANK 3,926 5,436 0.72 513 -760 -0.68
RECLTD 15,946 37,762 0.42 237 -988 -0.24
RELIANCE 74,623 1,35,907 0.55 137 -2,457 -0.06
SAIL 9,869 13,217 0.75 348 -143 -2.43
SBICARD 9,964 9,504 1.05 -463 -256 1.81
SBILIFE 4,482 13,497 0.33 36 -76 -0.47
SBIN 68,367 1,41,074 0.48 -1,846 -3,713 0.50
SHREECEM 2,066 2,587 0.80 176 -68 -2.59
SHRIRAMFIN 7,174 10,581 0.68 140 -47 -2.98
SIEMENS 10,670 26,723 0.40 -385 -1,109 0.35
SJVN 1,209 4,533 0.27 -50 -82 0.61
SOLARINDS 872 2,376 0.37 -69 173 -0.40
SONACOMS 1,725 2,658 0.65 -194 -25 7.76
SRF 6,785 12,043 0.56 11 242 0.05
SUNPHARMA 11,462 26,333 0.44 501 1,936 0.26
SUNTV 1,365 3,736 0.37 -15 -160 0.09
SUPREMEIND 1,429 1,679 0.85 -2 32 -0.06
SYNGENE 1,930 2,851 0.68 77 324 0.24
TATACHEM 7,494 15,352 0.49 8 -81 -0.10
TATACOMM 3,615 5,780 0.63 182 -199 -0.91
TATACONSUM 9,308 10,125 0.92 -188 -86 2.19
TATAELXSI 1,633 4,128 0.40 -100 40 -2.50
TATAMOTORS 58,138 1,27,279 0.46 283 -2,765 -0.10
TATAPOWER 20,424 34,471 0.59 426 -3,180 -0.13
TATASTEEL 26,339 35,958 0.73 387 -1,041 -0.37
TCS 23,723 52,617 0.45 1,168 8,930 0.13
TECHM 7,805 9,037 0.86 -102 -142 0.72
TIINDIA 1,756 4,358 0.40 24 -280 -0.09
TITAN 15,490 42,639 0.36 -261 -490 0.53
TORNTPHARM 1,519 1,707 0.89 30 23 1.30
TORNTPOWER 900 1,626 0.55 -38 61 -0.62
TRENT 26,896 72,412 0.37 -568 -242 2.35
TVSMOTOR 4,601 7,562 0.61 159 36 4.42
UBL 2,669 3,805 0.70 47 40 1.18
ULTRACEMCO 15,226 27,007 0.56 782 -821 -0.95
UNIONBANK 5,459 6,754 0.81 505 -547 -0.92
UNITDSPR 3,832 5,953 0.64 -42 224 -0.19
UPL 8,247 9,229 0.89 633 -52 -12.17
VBL 7,353 11,918 0.62 -464 -621 0.75
VEDL 19,145 29,246 0.65 -517 -2,481 0.21
VOLTAS 12,314 27,112 0.45 664 -2,196 -0.30
WIPRO 10,469 13,714 0.76 74 -432 -0.17
YESBANK 2,924 5,460 0.54 -41 -152 0.27
ZOMATO 20,586 30,609 0.67 4,085 -3,062 -1.33
ZYDUSLIFE 4,082 9,189 0.44 561 536 1.05

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend