`
[--[65.84.65.76]--]
VOLTAS
Voltas Ltd

1280.75 53.91 (4.39%)

Put-Call ratio for VOLTAS

19 Feb 2025 01:32 PM IST

Put OI
12,513
Call OI
27,077
Pcr
0.46
Put Change OI
771
Call Change OI
-2,231
Intraday Pcr
-0.35


On  2 Dec    VOLTAS was trading at 1721.1  with pcr value  0

On  3 Dec    VOLTAS was trading at 1688.15  with pcr value  0

On  4 Dec    VOLTAS was trading at 1688.3  with pcr value  0

On  5 Dec    VOLTAS was trading at 1667.9  with pcr value  0

On  6 Dec    VOLTAS was trading at 1710.9  with pcr value  0

On  9 Dec    VOLTAS was trading at 1764.35  with pcr value  0

On  10 Dec    VOLTAS was trading at 1766.55  with pcr value  0

On  11 Dec    VOLTAS was trading at 1797.2  with pcr value  0

On  12 Dec    VOLTAS was trading at 1787.65  with pcr value  0

On  13 Dec    VOLTAS was trading at 1807.5  with pcr value  0

On  16 Dec    VOLTAS was trading at 1808.1  with pcr value  0

On  17 Dec    VOLTAS was trading at 1769.65  with pcr value  0

On  18 Dec    VOLTAS was trading at 1757  with pcr value  0

On  19 Dec    VOLTAS was trading at 1738.25  with pcr value  0

On  20 Dec    VOLTAS was trading at 1686.5  with pcr value  1

On  23 Dec    VOLTAS was trading at 1695.55  with pcr value  0

On  24 Dec    VOLTAS was trading at 1675  with pcr value  0

On  26 Dec    VOLTAS was trading at 1711.3  with pcr value  0

On  27 Dec    VOLTAS was trading at 1705.3  with pcr value  0

On  30 Dec    VOLTAS was trading at 1771  with pcr value  0.25

On  31 Dec    VOLTAS was trading at 1789.95  with pcr value  1.25

On  1 Jan    VOLTAS was trading at 1826.95  with pcr value  0.33

On  2 Jan    VOLTAS was trading at 1835.8  with pcr value  Infinity

On  3 Jan    VOLTAS was trading at 1824.7  with pcr value  2

On  6 Jan    VOLTAS was trading at 1776  with pcr value  1.5

On  7 Jan    VOLTAS was trading at 1779.7  with pcr value  1

On  8 Jan    VOLTAS was trading at 1764.45  with pcr value  1.09

On  9 Jan    VOLTAS was trading at 1727.9  with pcr value  0.96

On  10 Jan    VOLTAS was trading at 1663.5  with pcr value  1.19

On  13 Jan    VOLTAS was trading at 1591.9  with pcr value  1

On  14 Jan    VOLTAS was trading at 1637.65  with pcr value  0.52

On  15 Jan    VOLTAS was trading at 1625.15  with pcr value  1.93

On  16 Jan    VOLTAS was trading at 1587.6  with pcr value  3.52

On  17 Jan    VOLTAS was trading at 1596.95  with pcr value  0.85

On  20 Jan    VOLTAS was trading at 1546.35  with pcr value  0.77

On  21 Jan    VOLTAS was trading at 1504.35  with pcr value  1.02

On  22 Jan    VOLTAS was trading at 1487.05  with pcr value  0.9

On  23 Jan    VOLTAS was trading at 1497.65  with pcr value  0.53

On  24 Jan    VOLTAS was trading at 1456.6  with pcr value  0.59

On  27 Jan    VOLTAS was trading at 1418.75  with pcr value  0.51

On  28 Jan    VOLTAS was trading at 1430.95  with pcr value  0.54

On  29 Jan    VOLTAS was trading at 1474.1  with pcr value  0.67

On  30 Jan    VOLTAS was trading at 1269.3  with pcr value  0.46

On  31 Jan    VOLTAS was trading at 1260.85  with pcr value  0.4

On  1 Feb    VOLTAS was trading at 1323.95  with pcr value  0.48

On  3 Feb    VOLTAS was trading at 1401.3  with pcr value  0.59

On  4 Feb    VOLTAS was trading at 1400.6  with pcr value  0.55

On  5 Feb    VOLTAS was trading at 1394.5  with pcr value  0.56

On  6 Feb    VOLTAS was trading at 1351.7  with pcr value  0.55

On  7 Feb    VOLTAS was trading at 1383.25  with pcr value  0.6

On  10 Feb    VOLTAS was trading at 1368.4  with pcr value  0.56

On  11 Feb    VOLTAS was trading at 1292.65  with pcr value  0.48

On  12 Feb    VOLTAS was trading at 1299.15  with pcr value  0.46

On  13 Feb    VOLTAS was trading at 1248.55  with pcr value  0.45

On  14 Feb    VOLTAS was trading at 1213.85  with pcr value  0.4

On  17 Feb    VOLTAS was trading at 1241.6  with pcr value  0.38

On  18 Feb    VOLTAS was trading at 1226.85  with pcr value  0.34

On  19 Feb    VOLTAS was trading at 1279.35  with pcr value  0.46


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,046 9,934 0.41 -72 -10 7.20
ABB 11,208 27,387 0.41 -41 -485 0.08
ABBOTINDIA 1,860 2,360 0.79 114 -56 -2.04
ABCAPITAL 4,623 8,676 0.53 -126 123 -1.02
ABFRL 3,365 5,101 0.66 -8 -121 0.07
ACC 8,732 12,432 0.70 51 69 0.74
ADANIENSOL 2,617 9,556 0.27 351 150 2.34
ADANIENT 24,550 33,315 0.74 995 -973 -1.02
ADANIGREEN 6,847 22,278 0.31 451 674 0.67
ADANIPORTS 16,573 25,510 0.65 626 -392 -1.60
ALKEM 3,870 9,029 0.43 -119 132 -0.90
AMBUJACEM 5,886 20,991 0.28 11 2 5.50
ANGELONE 6,865 11,562 0.59 120 -1,379 -0.09
APLAPOLLO 2,312 3,031 0.76 -73 100 -0.73
APOLLOHOSP 7,240 17,712 0.41 -395 -664 0.59
APOLLOTYRE 2,639 5,672 0.47 67 128 0.52
ASHOKLEY 10,601 11,506 0.92 495 -410 -1.21
ASIANPAINT 17,094 36,267 0.47 -174 -1,037 0.17
ASTRAL 3,237 9,853 0.33 147 407 0.36
ATGL 1,200 3,406 0.35 115 61 1.89
ATUL 799 2,586 0.31 -3 -25 0.12
AUBANK 6,286 12,037 0.52 560 284 1.97
AUROPHARMA 8,351 7,485 1.12 3,984 1,042 3.82
AXISBANK 21,691 43,194 0.50 784 -575 -1.36
BAJAJ-AUTO 11,128 19,740 0.56 -178 546 -0.33
BAJAJFINSV 16,108 19,404 0.83 -509 -98 5.19
BAJFINANCE 33,411 38,413 0.87 394 880 0.45
BALKRISIND 808 1,797 0.45 -113 19 -5.96
BANDHANBNK 7,071 13,707 0.52 137 -562 -0.24
BANKBARODA 15,614 20,123 0.78 306 -1,006 -0.30
BANKINDIA 3,481 4,791 0.73 -103 -475 0.22
BATAINDIA 2,394 3,740 0.64 -37 300 -0.12
BEL 16,913 39,996 0.42 -228 -1,950 0.12
BERGEPAINT 2,889 3,750 0.77 64 207 0.31
BHARATFORG 5,283 9,507 0.56 -140 -70 2.00
BHARTIARTL 20,092 46,295 0.43 -1,214 1,557 -0.78
BHEL 12,471 22,431 0.56 337 -2,867 -0.12
BIOCON 3,693 9,517 0.39 -6 268 -0.02
BOSCHLTD 2,763 5,356 0.52 -16 39 -0.41
BPCL 6,622 24,242 0.27 105 -147 -0.71
BRITANNIA 8,436 21,760 0.39 76 -158 -0.48
BSE 21,966 25,492 0.86 7,375 -1,914 -3.85
BSOFT 3,237 5,557 0.58 -166 522 -0.32
CAMS 4,477 11,122 0.40 187 -459 -0.41
CANBK 11,646 21,745 0.54 -30 -609 0.05
CANFINHOME 1,447 4,092 0.35 -51 25 -2.04
CDSL 9,917 31,359 0.32 57 -514 -0.11
CESC 1,943 4,480 0.43 -48 -293 0.16
CGPOWER 4,045 4,837 0.84 42 -57 -0.74
CHAMBLFERT 3,221 5,416 0.59 226 117 1.93
CHOLAFIN 4,190 5,714 0.73 85 -164 -0.52
CIPLA 11,944 17,530 0.68 665 486 1.37
COALINDIA 17,503 32,643 0.54 373 -265 -1.41
COFORGE 9,126 22,844 0.40 -54 208 -0.26
COLPAL 3,641 10,715 0.34 -13 -139 0.09
CONCOR 5,251 11,161 0.47 -68 -258 0.26
COROMANDEL 1,911 3,238 0.59 10 75 0.13
CROMPTON 1,902 2,845 0.67 75 66 1.14
CUB 1,082 3,397 0.32 -5 -72 0.07
CUMMINSIND 5,658 14,566 0.39 -237 250 -0.95
CYIENT 2,037 4,393 0.46 39 335 0.12
DABUR 5,010 9,784 0.51 165 200 0.82
DALBHARAT 1,198 2,041 0.59 0 -5 0.00
DEEPAKNTR 7,457 16,019 0.47 -716 -427 1.68
DELHIVERY 3,418 7,017 0.49 -187 -673 0.28
DIVISLAB 13,698 15,375 0.89 903 -130 -6.95
DIXON 18,672 45,966 0.41 410 -2,217 -0.18
DLF 13,498 27,171 0.50 610 -976 -0.63
DMART 4,645 14,286 0.33 60 -268 -0.22
DRREDDY 7,698 15,251 0.50 908 1,375 0.66
EICHERMOT 8,042 25,646 0.31 -66 -977 0.07
ESCORTS 3,645 10,206 0.36 -102 -136 0.75
EXIDEIND 4,467 5,956 0.75 -85 -263 0.32
FEDERALBNK 5,823 8,489 0.69 -1 15 -0.07
GAIL 9,980 16,430 0.61 -248 -31 8.00
GLENMARK 6,586 7,366 0.89 -524 -358 1.46
GMRAIRPORT 6,287 11,416 0.55 -136 105 -1.30
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,554 2,117 0.73 26 -69 -0.38
GODREJCP 2,782 5,419 0.51 232 -19 -12.21
GODREJPROP 8,054 23,763 0.34 210 -1,698 -0.12
GRANULES 2,487 4,307 0.58 384 -408 -0.94
GRASIM 6,499 7,536 0.86 -150 -77 1.95
GUJGASLTD 1,586 6,424 0.25 -47 -40 1.18
HAL 28,359 77,574 0.37 55 -1,517 -0.04
HAVELLS 3,232 7,809 0.41 -36 721 -0.05
HCLTECH 15,063 22,607 0.67 -61 349 -0.17
HDFCAMC 3,660 7,876 0.46 -70 -584 0.12
HDFCBANK 35,627 61,422 0.58 1,844 108 17.07
HDFCLIFE 5,977 15,938 0.38 -14 51 -0.27
HEROMOTOCO 13,284 30,398 0.44 -60 -197 0.30
HFCL 3,977 7,767 0.51 185 -119 -1.55
HINDALCO 8,752 12,329 0.71 824 -1,080 -0.76
HINDCOPPER 1,695 3,559 0.48 64 -211 -0.30
HINDPETRO 5,749 9,905 0.58 168 -151 -1.11
HINDUNILVR 13,390 37,516 0.36 633 4,636 0.14
HUDCO 5,332 15,147 0.35 41 -578 -0.07
ICICIBANK 24,500 38,221 0.64 1,315 -1,089 -1.21
ICICIGI 1,473 2,671 0.55 45 31 1.45
ICICIPRULI 2,116 5,458 0.39 -56 2 -28.00
IDEA 11,680 29,886 0.39 621 250 2.48
IDFCFIRSTB 10,347 15,158 0.68 64 91 0.70
IEX 4,295 7,273 0.59 125 -257 -0.49
IGL 3,542 6,512 0.54 86 -217 -0.40
INDHOTEL 5,922 11,489 0.52 272 -335 -0.81
INDIAMART 1,571 1,634 0.96 -18 27 -0.67
INDIANB 1,328 1,779 0.75 1 -209 -0.00
INDIGO 6,267 9,791 0.64 195 172 1.13
INDUSINDBK 20,704 32,936 0.63 44 -742 -0.06
INDUSTOWER 10,439 14,996 0.70 6 -13 -0.46
INFY 22,246 45,287 0.49 -7 1,237 -0.01
IOC 9,122 13,769 0.66 211 -4 -52.75
IPCALAB 1,747 2,193 0.80 23 -113 -0.20
IRB 2,181 8,448 0.26 46 -109 -0.42
IRCTC 6,765 18,385 0.37 72 -971 -0.07
IRFC 7,740 32,083 0.24 25 -1,623 -0.02
ITC 18,950 56,212 0.34 -155 -2,759 0.06
JINDALSTEL 10,004 10,168 0.98 265 45 5.89
JIOFIN 13,862 35,720 0.39 -265 -1,423 0.19
JKCEMENT 1,204 2,629 0.46 -77 -8 9.63
JSL 902 1,170 0.77 -17 80 -0.21
JSWENERGY 4,915 9,488 0.52 392 -522 -0.75
JSWSTEEL 7,649 9,614 0.80 -118 562 -0.21
JUBLFOOD 6,085 6,871 0.89 243 55 4.42
KALYANKJIL 10,930 21,507 0.51 340 -144 -2.36
KEI 1,222 2,566 0.48 -72 69 -1.04
KOTAKBANK 23,121 30,469 0.76 2,378 842 2.82
KPITTECH 2,789 3,899 0.72 -161 -30 5.37
LALPATHLAB 774 2,010 0.39 -68 46 -1.48
LAURUSLABS 7,546 11,573 0.65 55 136 0.40
LICHSGFIN 5,537 9,531 0.58 22 -417 -0.05
LICI 3,456 8,285 0.42 -64 -173 0.37
LODHA 3,520 6,467 0.54 13 -18 -0.72
LT 34,433 81,345 0.42 -1,349 -1,742 0.77
LTF 2,769 5,385 0.51 -2 -121 0.02
LTIM 3,296 7,883 0.42 -194 1,646 -0.12
LTTS 2,159 5,264 0.41 -42 -146 0.29
LUPIN 8,559 15,656 0.55 773 1,490 0.52
M&M 25,826 64,734 0.40 -153 2,422 -0.06
M&MFIN 2,566 4,852 0.53 14 -12 -1.17
MANAPPURAM 5,462 8,380 0.65 -382 -978 0.39
MARICO 2,647 6,752 0.39 -30 -535 0.06
MARUTI 42,388 72,356 0.59 -2,442 -275 8.88
MAXHEALTH 2,377 4,477 0.53 11 -104 -0.11
MCX 8,927 14,518 0.61 234 -1,870 -0.13
METROPOLIS 1,721 2,499 0.69 -23 24 -0.96
MFSL 1,806 3,166 0.57 -67 72 -0.93
MGL 4,783 5,077 0.94 15 208 0.07
MOTHERSON 6,353 12,388 0.51 -184 62 -2.97
MPHASIS 2,515 7,052 0.36 -31 -633 0.05
MRF 1,794 6,302 0.28 63 -189 -0.33
MUTHOOTFIN 5,626 8,163 0.69 37 425 0.09
NATIONALUM 4,662 8,268 0.56 294 -124 -2.37
NAUKRI 5,675 10,175 0.56 -386 -52 7.42
NAVINFLUOR 2,394 3,657 0.65 -119 173 -0.69
NBCC 1,451 3,940 0.37 244 -64 -3.81
NCC 3,228 12,042 0.27 -57 -147 0.39
NESTLEIND 7,834 17,789 0.44 -68 110 -0.62
NHPC 2,415 5,866 0.41 89 13 6.85
NMDC 4,923 7,820 0.63 42 -599 -0.07
NTPC 15,424 40,694 0.38 457 -95 -4.81
NYKAA 2,545 5,550 0.46 -22 16 -1.38
OBEROIRLTY 3,120 7,552 0.41 -50 -269 0.19
OFSS 5,232 11,553 0.45 475 -287 -1.66
OIL 2,886 4,514 0.64 -94 -382 0.25
ONGC 11,815 41,505 0.28 27 -729 -0.04
PAGEIND 3,493 20,434 0.17 91 -666 -0.14
PAYTM 6,039 11,749 0.51 537 -434 -1.24
PEL 2,345 4,650 0.50 -47 -18 2.61
PERSISTENT 8,337 18,822 0.44 419 -585 -0.72
PETRONET 11,542 9,353 1.23 595 -554 -1.07
PFC 14,288 26,499 0.54 -227 -266 0.85
PHOENIXLTD 864 1,343 0.64 43 17 2.53
PIDILITIND 1,333 3,115 0.43 93 287 0.32
PIIND 4,425 12,999 0.34 -124 -342 0.36
PNB 8,841 18,258 0.48 135 -144 -0.94
POLICYBZR 4,266 5,899 0.72 -237 438 -0.54
POLYCAB 7,530 14,911 0.50 94 -1,435 -0.07
POONAWALLA 1,045 2,639 0.40 -74 106 -0.70
POWERGRID 8,265 23,677 0.35 49 93 0.53
PRESTIGE 2,891 4,737 0.61 -74 69 -1.07
PVRINOX 3,783 11,265 0.34 -21 -44 0.48
RAMCOCEM 2,294 3,089 0.74 -186 7 -26.57
RBLBANK 3,982 5,350 0.74 565 -869 -0.65
RECLTD 16,076 37,572 0.43 367 -1,178 -0.31
RELIANCE 74,633 1,35,912 0.55 -150 -2,452 0.06
SAIL 9,770 13,201 0.74 249 -159 -1.57
SBICARD 9,985 9,540 1.05 -453 -220 2.06
SBILIFE 4,429 13,585 0.33 -17 -95 0.18
SBIN 67,653 1,41,777 0.48 -2,560 -3,010 0.85
SHREECEM 2,022 2,639 0.77 132 -68 -1.94
SHRIRAMFIN 7,131 10,563 0.68 97 -65 -1.49
SIEMENS 10,784 26,591 0.41 -578 -1,241 0.47
SJVN 1,327 4,529 0.29 -107 -86 1.24
SOLARINDS 870 2,383 0.37 -71 180 -0.39
SONACOMS 1,758 2,641 0.67 -99 -42 2.36
SRF 6,888 12,092 0.57 114 264 0.43
SUNPHARMA 11,414 26,343 0.43 453 1,946 0.23
SUNTV 1,389 3,762 0.37 9 -134 -0.07
SUPREMEIND 1,435 1,686 0.85 4 39 0.10
SYNGENE 1,960 3,086 0.64 105 293 0.36
TATACHEM 7,482 15,363 0.49 -4 -70 0.06
TATACOMM 3,585 5,884 0.61 152 -287 -0.53
TATACONSUM 9,808 10,133 0.97 -194 -78 2.49
TATAELXSI 1,881 4,067 0.46 148 -21 -7.05
TATAMOTORS 57,891 1,28,202 0.45 36 -1,842 -0.02
TATAPOWER 21,347 34,381 0.62 380 -3,270 -0.12
TATASTEEL 26,119 36,396 0.72 167 -603 -0.28
TCS 24,385 55,128 0.44 1,792 11,441 0.16
TECHM 7,688 9,089 0.85 -219 -90 2.43
TIINDIA 1,735 4,345 0.40 3 -293 -0.01
TITAN 15,467 42,618 0.36 -284 -511 0.56
TORNTPHARM 1,523 1,670 0.91 34 -14 -2.43
TORNTPOWER 899 1,623 0.55 -39 58 -0.67
TRENT 27,134 71,606 0.38 -330 -1,174 0.28
TVSMOTOR 4,568 7,619 0.60 126 93 1.35
UBL 2,681 3,831 0.70 59 66 0.89
ULTRACEMCO 15,166 27,163 0.56 722 -665 -1.09
UNIONBANK 5,483 6,567 0.83 529 -734 -0.72
UNITDSPR 3,840 5,901 0.65 -34 172 -0.20
UPL 8,211 9,089 0.90 597 -192 -3.11
VBL 7,444 11,915 0.62 -373 -657 0.57
VEDL 18,906 29,105 0.65 -765 -2,622 0.29
VOLTAS 12,513 27,077 0.46 771 -2,231 -0.35
WIPRO 10,585 13,937 0.76 -19 -404 0.05
YESBANK 2,913 5,407 0.54 -52 -205 0.25
ZOMATO 20,596 30,740 0.67 4,095 -2,931 -1.40
ZYDUSLIFE 4,045 9,104 0.44 524 451 1.16

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend