CHOLAFIN
Cholamandalam In & Fin Co
Put-Call ratio for CHOLAFIN
19 Feb 2025 01:20 PM IST
Put OI
4,167
Call OI
5,700
Pcr
0.73
Put Change OI
62
Call Change OI
-178
Intraday Pcr
-0.35
On 2 Dec CHOLAFIN was trading at 1249.2 with pcr value 0
On 3 Dec CHOLAFIN was trading at 1253.65 with pcr value 0
On 4 Dec CHOLAFIN was trading at 1292.25 with pcr value 0
On 5 Dec CHOLAFIN was trading at 1291.45 with pcr value 0
On 6 Dec CHOLAFIN was trading at 1275.1 with pcr value 0
On 9 Dec CHOLAFIN was trading at 1282.25 with pcr value 0
On 10 Dec CHOLAFIN was trading at 1336.3 with pcr value 0
On 11 Dec CHOLAFIN was trading at 1348.95 with pcr value 0
On 12 Dec CHOLAFIN was trading at 1343.05 with pcr value 0
On 13 Dec CHOLAFIN was trading at 1304.85 with pcr value 0
On 16 Dec CHOLAFIN was trading at 1285.7 with pcr value 0
On 17 Dec CHOLAFIN was trading at 1246.8 with pcr value 0
On 18 Dec CHOLAFIN was trading at 1242.75 with pcr value 0
On 19 Dec CHOLAFIN was trading at 1213.75 with pcr value 0
On 20 Dec CHOLAFIN was trading at 1189.55 with pcr value 0
On 23 Dec CHOLAFIN was trading at 1171.1 with pcr value 0
On 24 Dec CHOLAFIN was trading at 1185.45 with pcr value 0
On 26 Dec CHOLAFIN was trading at 1189.35 with pcr value 0
On 27 Dec CHOLAFIN was trading at 1193.85 with pcr value 0
On 30 Dec CHOLAFIN was trading at 1212.4 with pcr value 0
On 31 Dec CHOLAFIN was trading at 1185.95 with pcr value 0
On 1 Jan CHOLAFIN was trading at 1184.35 with pcr value 0
On 2 Jan CHOLAFIN was trading at 1271.5 with pcr value 1.43
On 3 Jan CHOLAFIN was trading at 1320.25 with pcr value 1.75
On 6 Jan CHOLAFIN was trading at 1294.2 with pcr value 0.17
On 7 Jan CHOLAFIN was trading at 1276 with pcr value 1.38
On 8 Jan CHOLAFIN was trading at 1275.25 with pcr value 0.38
On 9 Jan CHOLAFIN was trading at 1288.2 with pcr value 1.08
On 10 Jan CHOLAFIN was trading at 1255.05 with pcr value 0.89
On 13 Jan CHOLAFIN was trading at 1222.55 with pcr value 0.78
On 14 Jan CHOLAFIN was trading at 1270.7 with pcr value 0.14
On 15 Jan CHOLAFIN was trading at 1253.85 with pcr value 0
On 16 Jan CHOLAFIN was trading at 1282.1 with pcr value 0.33
On 17 Jan CHOLAFIN was trading at 1257.4 with pcr value 1.25
On 20 Jan CHOLAFIN was trading at 1246.9 with pcr value 1.86
On 21 Jan CHOLAFIN was trading at 1240.5 with pcr value 1.82
On 22 Jan CHOLAFIN was trading at 1257.1 with pcr value 1.14
On 23 Jan CHOLAFIN was trading at 1246.05 with pcr value 1.05
On 24 Jan CHOLAFIN was trading at 1223.05 with pcr value 1.13
On 27 Jan CHOLAFIN was trading at 1175.35 with pcr value 1.49
On 28 Jan CHOLAFIN was trading at 1241.7 with pcr value 0.77
On 29 Jan CHOLAFIN was trading at 1296.55 with pcr value 0.84
On 30 Jan CHOLAFIN was trading at 1279.4 with pcr value 0.82
On 31 Jan CHOLAFIN was trading at 1285.85 with pcr value 0.71
On 1 Feb CHOLAFIN was trading at 1265.5 with pcr value 0.64
On 3 Feb CHOLAFIN was trading at 1337.65 with pcr value 0.7
On 4 Feb CHOLAFIN was trading at 1394.9 with pcr value 0.84
On 5 Feb CHOLAFIN was trading at 1388 with pcr value 0.87
On 6 Feb CHOLAFIN was trading at 1381.9 with pcr value 0.85
On 7 Feb CHOLAFIN was trading at 1380.15 with pcr value 0.77
On 10 Feb CHOLAFIN was trading at 1347.75 with pcr value 0.7
On 11 Feb CHOLAFIN was trading at 1310.3 with pcr value 0.68
On 12 Feb CHOLAFIN was trading at 1351.85 with pcr value 0.66
On 13 Feb CHOLAFIN was trading at 1390.8 with pcr value 0.65
On 14 Feb CHOLAFIN was trading at 1376 with pcr value 0.68
On 17 Feb CHOLAFIN was trading at 1356.95 with pcr value 0.67
On 18 Feb CHOLAFIN was trading at 1350.4 with pcr value 0.7
On 19 Feb CHOLAFIN was trading at 1378.1 with pcr value 0.73
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,067 | 9,958 | 0.41 | -51 | 14 | -3.64 |
| ABB | 10,941 | 27,492 | 0.40 | -23 | -380 | 0.06 |
| ABBOTINDIA | 1,856 | 2,358 | 0.79 | 110 | -58 | -1.90 |
| ABCAPITAL | 4,617 | 8,685 | 0.53 | -132 | 132 | -1.00 |
| ABFRL | 3,366 | 5,109 | 0.66 | -7 | -113 | 0.06 |
| ACC | 8,728 | 12,450 | 0.70 | 47 | 87 | 0.54 |
| ADANIENSOL | 2,606 | 9,541 | 0.27 | 340 | 135 | 2.52 |
| ADANIENT | 24,306 | 33,326 | 0.73 | 881 | -962 | -0.92 |
| ADANIGREEN | 6,855 | 22,245 | 0.31 | 459 | 641 | 0.72 |
| ADANIPORTS | 16,527 | 25,485 | 0.65 | 580 | -417 | -1.39 |
| ALKEM | 3,866 | 9,041 | 0.43 | -123 | 144 | -0.85 |
| AMBUJACEM | 5,886 | 20,768 | 0.28 | 11 | -72 | -0.15 |
| ANGELONE | 6,847 | 11,614 | 0.59 | 102 | -1,327 | -0.08 |
| APLAPOLLO | 2,206 | 3,035 | 0.73 | -83 | 104 | -0.80 |
| APOLLOHOSP | 7,245 | 17,716 | 0.41 | -390 | -660 | 0.59 |
| APOLLOTYRE | 2,632 | 5,681 | 0.46 | 60 | 137 | 0.44 |
| ASHOKLEY | 10,549 | 11,501 | 0.92 | 443 | -415 | -1.07 |
| ASIANPAINT | 17,078 | 36,375 | 0.47 | -190 | -929 | 0.20 |
| ASTRAL | 3,207 | 9,739 | 0.33 | 145 | 293 | 0.49 |
| ATGL | 1,197 | 3,396 | 0.35 | 112 | 51 | 2.20 |
| ATUL | 798 | 2,586 | 0.31 | -4 | -25 | 0.16 |
| AUBANK | 6,263 | 12,010 | 0.52 | 537 | 257 | 2.09 |
| AUROPHARMA | 8,418 | 7,538 | 1.12 | 4,051 | 1,095 | 3.70 |
| AXISBANK | 21,566 | 43,184 | 0.50 | 659 | -585 | -1.13 |
| BAJAJ-AUTO | 11,103 | 19,656 | 0.56 | -203 | 462 | -0.44 |
| BAJAJFINSV | 16,122 | 19,341 | 0.83 | -495 | -73 | 6.78 |
| BAJFINANCE | 33,375 | 38,436 | 0.87 | 358 | 903 | 0.40 |
| BALKRISIND | 853 | 1,765 | 0.48 | -68 | 13 | -5.26 |
| BANDHANBNK | 7,063 | 13,716 | 0.51 | 129 | -553 | -0.23 |
| BANKBARODA | 15,637 | 20,151 | 0.78 | 329 | -978 | -0.34 |
| BANKINDIA | 3,481 | 4,852 | 0.72 | -103 | -414 | 0.25 |
| BATAINDIA | 2,396 | 3,732 | 0.64 | -35 | 292 | -0.12 |
| BEL | 16,919 | 40,016 | 0.42 | -222 | -1,930 | 0.12 |
| BERGEPAINT | 2,887 | 3,726 | 0.77 | 62 | 183 | 0.34 |
| BHARATFORG | 5,294 | 9,533 | 0.56 | -129 | -44 | 2.93 |
| BHARTIARTL | 20,115 | 46,294 | 0.43 | -1,191 | 1,556 | -0.77 |
| BHEL | 12,522 | 22,495 | 0.56 | 388 | -2,803 | -0.14 |
| BIOCON | 3,686 | 9,511 | 0.39 | -13 | 262 | -0.05 |
| BOSCHLTD | 2,764 | 5,356 | 0.52 | -15 | 39 | -0.38 |
| BPCL | 6,633 | 24,267 | 0.27 | 116 | -122 | -0.95 |
| BRITANNIA | 8,406 | 21,773 | 0.39 | 46 | -145 | -0.32 |
| BSE | 21,874 | 25,621 | 0.85 | 7,283 | -1,785 | -4.08 |
| BSOFT | 3,241 | 5,539 | 0.59 | -162 | 504 | -0.32 |
| CAMS | 4,484 | 11,137 | 0.40 | 194 | -444 | -0.44 |
| CANBK | 11,639 | 21,784 | 0.53 | -37 | -570 | 0.06 |
| CANFINHOME | 1,450 | 4,070 | 0.36 | -48 | 3 | -16.00 |
| CDSL | 9,941 | 31,370 | 0.32 | 81 | -503 | -0.16 |
| CESC | 1,935 | 4,477 | 0.43 | -56 | -296 | 0.19 |
| CGPOWER | 4,043 | 4,825 | 0.84 | 40 | -69 | -0.58 |
| CHAMBLFERT | 3,241 | 5,434 | 0.60 | 246 | 135 | 1.82 |
| CHOLAFIN | 4,167 | 5,700 | 0.73 | 62 | -178 | -0.35 |
| CIPLA | 11,968 | 17,514 | 0.68 | 689 | 470 | 1.47 |
| COALINDIA | 17,591 | 32,658 | 0.54 | 461 | -250 | -1.84 |
| COFORGE | 9,154 | 22,668 | 0.40 | -26 | 32 | -0.81 |
| COLPAL | 3,637 | 10,611 | 0.34 | -17 | -148 | 0.11 |
| CONCOR | 5,249 | 11,190 | 0.47 | -70 | -229 | 0.31 |
| COROMANDEL | 1,924 | 3,237 | 0.59 | 23 | 74 | 0.31 |
| CROMPTON | 1,903 | 2,835 | 0.67 | 76 | 56 | 1.36 |
| CUB | 1,080 | 3,399 | 0.32 | -7 | -70 | 0.10 |
| CUMMINSIND | 5,694 | 14,517 | 0.39 | -201 | 201 | -1.00 |
| CYIENT | 2,037 | 4,391 | 0.46 | 39 | 333 | 0.12 |
| DABUR | 4,984 | 9,773 | 0.51 | 159 | 189 | 0.84 |
| DALBHARAT | 1,198 | 2,038 | 0.59 | 0 | -8 | 0.00 |
| DEEPAKNTR | 7,456 | 15,999 | 0.47 | -717 | -447 | 1.60 |
| DELHIVERY | 3,403 | 7,006 | 0.49 | -202 | -684 | 0.30 |
| DIVISLAB | 13,652 | 15,313 | 0.89 | 857 | -192 | -4.46 |
| DIXON | 18,683 | 45,943 | 0.41 | 421 | -2,240 | -0.19 |
| DLF | 13,499 | 27,128 | 0.50 | 611 | -1,019 | -0.60 |
| DMART | 4,643 | 14,292 | 0.32 | 58 | -262 | -0.22 |
| DRREDDY | 7,461 | 15,328 | 0.49 | 915 | 1,452 | 0.63 |
| EICHERMOT | 8,038 | 25,603 | 0.31 | -70 | -1,020 | 0.07 |
| ESCORTS | 3,668 | 10,192 | 0.36 | -79 | -150 | 0.53 |
| EXIDEIND | 4,470 | 5,959 | 0.75 | -82 | -260 | 0.32 |
| FEDERALBNK | 5,843 | 8,458 | 0.69 | 19 | -16 | -1.19 |
| GAIL | 9,977 | 16,433 | 0.61 | -251 | -28 | 8.96 |
| GLENMARK | 6,576 | 7,364 | 0.89 | -534 | -360 | 1.48 |
| GMRAIRPORT | 6,291 | 11,393 | 0.55 | -132 | 82 | -1.61 |
| GMRINFRA | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| GNFC | 1,559 | 2,114 | 0.74 | 31 | -72 | -0.43 |
| GODREJCP | 2,784 | 5,437 | 0.51 | 234 | -1 | -234.00 |
| GODREJPROP | 8,061 | 23,801 | 0.34 | 217 | -1,660 | -0.13 |
| GRANULES | 2,473 | 4,308 | 0.57 | 370 | -407 | -0.91 |
| GRASIM | 6,493 | 7,540 | 0.86 | -156 | -73 | 2.14 |
| GUJGASLTD | 1,501 | 6,439 | 0.23 | -51 | -25 | 2.04 |
| HAL | 28,405 | 77,515 | 0.37 | 101 | -1,576 | -0.06 |
| HAVELLS | 3,237 | 7,788 | 0.42 | -31 | 700 | -0.04 |
| HCLTECH | 15,111 | 22,532 | 0.67 | -13 | 274 | -0.05 |
| HDFCAMC | 3,658 | 7,883 | 0.46 | -72 | -577 | 0.12 |
| HDFCBANK | 35,524 | 61,458 | 0.58 | 1,741 | 144 | 12.09 |
| HDFCLIFE | 5,981 | 15,955 | 0.37 | -10 | 68 | -0.15 |
| HEROMOTOCO | 13,296 | 30,448 | 0.44 | -48 | -147 | 0.33 |
| HFCL | 3,978 | 7,758 | 0.51 | 186 | -128 | -1.45 |
| HINDALCO | 8,510 | 12,297 | 0.69 | 582 | -1,112 | -0.52 |
| HINDCOPPER | 1,695 | 3,553 | 0.48 | 64 | -217 | -0.29 |
| HINDPETRO | 5,754 | 9,927 | 0.58 | 173 | -129 | -1.34 |
| HINDUNILVR | 13,259 | 37,401 | 0.35 | 502 | 4,521 | 0.11 |
| HUDCO | 5,335 | 15,197 | 0.35 | 44 | -528 | -0.08 |
| ICICIBANK | 24,471 | 38,325 | 0.64 | 1,286 | -985 | -1.31 |
| ICICIGI | 1,450 | 2,645 | 0.55 | 22 | 5 | 4.40 |
| ICICIPRULI | 2,126 | 5,451 | 0.39 | -46 | -5 | 9.20 |
| IDEA | 11,680 | 29,856 | 0.39 | 621 | 220 | 2.82 |
| IDFCFIRSTB | 10,354 | 15,158 | 0.68 | 71 | 91 | 0.78 |
| IEX | 4,303 | 7,262 | 0.59 | 133 | -268 | -0.50 |
| IGL | 3,443 | 6,531 | 0.53 | 65 | -198 | -0.33 |
| INDHOTEL | 5,968 | 11,509 | 0.52 | 318 | -315 | -1.01 |
| INDIAMART | 1,576 | 1,635 | 0.96 | -13 | 28 | -0.46 |
| INDIANB | 1,328 | 1,783 | 0.74 | 1 | -205 | -0.00 |
| INDIGO | 6,236 | 9,794 | 0.64 | 164 | 175 | 0.94 |
| INDUSINDBK | 20,704 | 32,920 | 0.63 | 44 | -758 | -0.06 |
| INDUSTOWER | 10,440 | 14,993 | 0.70 | 7 | -16 | -0.44 |
| INFY | 22,265 | 44,717 | 0.50 | 12 | 684 | 0.02 |
| IOC | 9,138 | 13,768 | 0.66 | 227 | -5 | -45.40 |
| IPCALAB | 1,749 | 2,211 | 0.79 | 25 | -95 | -0.26 |
| IRB | 2,179 | 8,442 | 0.26 | 44 | -115 | -0.38 |
| IRCTC | 6,776 | 18,427 | 0.37 | 83 | -929 | -0.09 |
| IRFC | 7,713 | 32,038 | 0.24 | -2 | -1,668 | 0.00 |
| ITC | 18,940 | 56,203 | 0.34 | -165 | -2,758 | 0.06 |
| JINDALSTEL | 10,002 | 10,194 | 0.98 | 263 | 71 | 3.70 |
| JIOFIN | 13,879 | 35,753 | 0.39 | -248 | -1,390 | 0.18 |
| JKCEMENT | 1,126 | 2,636 | 0.43 | -75 | -1 | 75.00 |
| JSL | 902 | 1,170 | 0.77 | -17 | 80 | -0.21 |
| JSWENERGY | 4,912 | 9,480 | 0.52 | 389 | -530 | -0.73 |
| JSWSTEEL | 7,662 | 9,563 | 0.80 | -105 | 511 | -0.21 |
| JUBLFOOD | 6,090 | 6,879 | 0.89 | 248 | 63 | 3.94 |
| KALYANKJIL | 10,917 | 21,522 | 0.51 | 327 | -129 | -2.53 |
| KEI | 1,223 | 2,616 | 0.47 | -71 | 119 | -0.60 |
| KOTAKBANK | 23,171 | 30,485 | 0.76 | 2,428 | 858 | 2.83 |
| KPITTECH | 2,788 | 3,900 | 0.71 | -162 | -29 | 5.59 |
| LALPATHLAB | 772 | 2,017 | 0.38 | -70 | 53 | -1.32 |
| LAURUSLABS | 7,550 | 11,568 | 0.65 | 59 | 131 | 0.45 |
| LICHSGFIN | 5,527 | 9,538 | 0.58 | 12 | -410 | -0.03 |
| LICI | 3,460 | 8,271 | 0.42 | -60 | -187 | 0.32 |
| LODHA | 3,502 | 6,473 | 0.54 | -5 | -12 | 0.42 |
| LT | 34,400 | 81,431 | 0.42 | -1,382 | -1,656 | 0.83 |
| LTF | 2,767 | 5,385 | 0.51 | -4 | -121 | 0.03 |
| LTIM | 3,238 | 7,737 | 0.42 | -252 | 1,500 | -0.17 |
| LTTS | 2,157 | 5,264 | 0.41 | -44 | -146 | 0.30 |
| LUPIN | 8,559 | 15,661 | 0.55 | 773 | 1,495 | 0.52 |
| M&M | 25,828 | 64,779 | 0.40 | -151 | 2,467 | -0.06 |
| M&MFIN | 2,558 | 4,864 | 0.53 | 6 | 0 | 0.00 |
| MANAPPURAM | 5,477 | 8,432 | 0.65 | -367 | -926 | 0.40 |
| MARICO | 2,686 | 6,764 | 0.40 | 9 | -523 | -0.02 |
| MARUTI | 42,600 | 72,350 | 0.59 | -2,230 | -281 | 7.94 |
| MAXHEALTH | 2,266 | 4,501 | 0.50 | 7 | -80 | -0.09 |
| MCX | 9,001 | 14,499 | 0.62 | 308 | -1,889 | -0.16 |
| METROPOLIS | 1,721 | 2,501 | 0.69 | -23 | 26 | -0.88 |
| MFSL | 1,795 | 3,168 | 0.57 | -78 | 74 | -1.05 |
| MGL | 4,787 | 5,047 | 0.95 | 19 | 178 | 0.11 |
| MOTHERSON | 6,343 | 12,378 | 0.51 | -194 | 52 | -3.73 |
| MPHASIS | 2,505 | 7,065 | 0.35 | -41 | -620 | 0.07 |
| MRF | 1,789 | 6,312 | 0.28 | 58 | -179 | -0.32 |
| MUTHOOTFIN | 5,633 | 8,146 | 0.69 | 44 | 408 | 0.11 |
| NATIONALUM | 4,458 | 8,298 | 0.54 | 270 | -94 | -2.87 |
| NAUKRI | 5,686 | 10,160 | 0.56 | -375 | -67 | 5.60 |
| NAVINFLUOR | 2,399 | 3,639 | 0.66 | -114 | 155 | -0.74 |
| NBCC | 1,451 | 3,936 | 0.37 | 244 | -68 | -3.59 |
| NCC | 3,233 | 12,035 | 0.27 | -52 | -154 | 0.34 |
| NESTLEIND | 7,820 | 17,807 | 0.44 | -82 | 128 | -0.64 |
| NHPC | 2,417 | 5,863 | 0.41 | 91 | 10 | 9.10 |
| NMDC | 4,914 | 7,816 | 0.63 | 33 | -603 | -0.05 |
| NTPC | 15,406 | 40,706 | 0.38 | 439 | -83 | -5.29 |
| NYKAA | 2,552 | 5,596 | 0.46 | -15 | 62 | -0.24 |
| OBEROIRLTY | 3,132 | 7,539 | 0.42 | -38 | -282 | 0.13 |
| OFSS | 5,266 | 11,577 | 0.45 | 509 | -263 | -1.94 |
| OIL | 2,809 | 4,523 | 0.62 | -83 | -373 | 0.22 |
| ONGC | 11,805 | 41,611 | 0.28 | 17 | -623 | -0.03 |
| PAGEIND | 3,495 | 20,416 | 0.17 | 93 | -684 | -0.14 |
| PAYTM | 5,941 | 11,762 | 0.51 | 493 | -421 | -1.17 |
| PEL | 2,344 | 4,658 | 0.50 | -48 | -10 | 4.80 |
| PERSISTENT | 8,325 | 18,869 | 0.44 | 407 | -538 | -0.76 |
| PETRONET | 11,503 | 9,333 | 1.23 | 556 | -574 | -0.97 |
| PFC | 14,271 | 26,517 | 0.54 | -244 | -248 | 0.98 |
| PHOENIXLTD | 866 | 1,319 | 0.66 | 45 | -7 | -6.43 |
| PIDILITIND | 1,224 | 3,120 | 0.39 | 90 | 292 | 0.31 |
| PIIND | 4,247 | 12,999 | 0.33 | -142 | -342 | 0.42 |
| PNB | 8,853 | 18,296 | 0.48 | 147 | -106 | -1.39 |
| POLICYBZR | 4,252 | 5,878 | 0.72 | -251 | 417 | -0.60 |
| POLYCAB | 7,524 | 14,940 | 0.50 | 88 | -1,406 | -0.06 |
| POONAWALLA | 1,056 | 2,602 | 0.41 | -63 | 69 | -0.91 |
| POWERGRID | 8,265 | 23,675 | 0.35 | 49 | 91 | 0.54 |
| PRESTIGE | 2,901 | 4,765 | 0.61 | -64 | 97 | -0.66 |
| PVRINOX | 3,794 | 11,276 | 0.34 | -10 | -33 | 0.30 |
| RAMCOCEM | 2,300 | 3,108 | 0.74 | -180 | 26 | -6.92 |
| RBLBANK | 3,980 | 5,350 | 0.74 | 563 | -869 | -0.65 |
| RECLTD | 15,873 | 37,577 | 0.42 | 164 | -1,173 | -0.14 |
| RELIANCE | 74,705 | 1,36,058 | 0.55 | -78 | -2,306 | 0.03 |
| SAIL | 9,764 | 13,210 | 0.74 | 243 | -150 | -1.62 |
| SBICARD | 9,988 | 9,591 | 1.04 | -450 | -169 | 2.66 |
| SBILIFE | 4,447 | 13,590 | 0.33 | 1 | -90 | -0.01 |
| SBIN | 67,801 | 1,41,820 | 0.48 | -2,412 | -2,967 | 0.81 |
| SHREECEM | 2,022 | 2,630 | 0.77 | 132 | -77 | -1.71 |
| SHRIRAMFIN | 7,164 | 10,592 | 0.68 | 130 | -36 | -3.61 |
| SIEMENS | 10,837 | 26,618 | 0.41 | -525 | -1,214 | 0.43 |
| SJVN | 1,322 | 4,525 | 0.29 | -112 | -90 | 1.24 |
| SOLARINDS | 875 | 2,383 | 0.37 | -66 | 180 | -0.37 |
| SONACOMS | 1,703 | 2,643 | 0.64 | -216 | -40 | 5.40 |
| SRF | 6,861 | 12,057 | 0.57 | 87 | 229 | 0.38 |
| SUNPHARMA | 11,424 | 26,311 | 0.43 | 463 | 1,914 | 0.24 |
| SUNTV | 1,388 | 3,753 | 0.37 | 8 | -143 | -0.06 |
| SUPREMEIND | 1,437 | 1,682 | 0.85 | 6 | 35 | 0.17 |
| SYNGENE | 1,959 | 2,825 | 0.69 | 104 | 298 | 0.35 |
| TATACHEM | 7,485 | 15,366 | 0.49 | -1 | -67 | 0.01 |
| TATACOMM | 3,595 | 5,779 | 0.62 | 162 | -200 | -0.81 |
| TATACONSUM | 9,749 | 10,141 | 0.96 | -193 | -70 | 2.76 |
| TATAELXSI | 1,878 | 4,083 | 0.46 | 145 | -5 | -29.00 |
| TATAMOTORS | 57,819 | 1,28,025 | 0.45 | -36 | -2,019 | 0.02 |
| TATAPOWER | 21,380 | 34,432 | 0.62 | 413 | -3,219 | -0.13 |
| TATASTEEL | 26,130 | 36,326 | 0.72 | 178 | -673 | -0.26 |
| TCS | 23,878 | 53,931 | 0.44 | 1,323 | 10,244 | 0.13 |
| TECHM | 7,715 | 9,071 | 0.85 | -192 | -108 | 1.78 |
| TIINDIA | 1,735 | 4,354 | 0.40 | 3 | -284 | -0.01 |
| TITAN | 15,487 | 42,625 | 0.36 | -264 | -504 | 0.52 |
| TORNTPHARM | 1,518 | 1,708 | 0.89 | 29 | 24 | 1.21 |
| TORNTPOWER | 901 | 1,621 | 0.56 | -37 | 56 | -0.66 |
| TRENT | 27,013 | 71,515 | 0.38 | -451 | -1,139 | 0.40 |
| TVSMOTOR | 4,570 | 7,605 | 0.60 | 128 | 79 | 1.62 |
| UBL | 2,675 | 3,817 | 0.70 | 53 | 52 | 1.02 |
| ULTRACEMCO | 15,075 | 27,133 | 0.56 | 631 | -695 | -0.91 |
| UNIONBANK | 5,515 | 6,586 | 0.84 | 561 | -715 | -0.78 |
| UNITDSPR | 3,823 | 5,909 | 0.65 | -51 | 180 | -0.28 |
| UPL | 8,211 | 9,090 | 0.90 | 597 | -191 | -3.13 |
| VBL | 7,418 | 11,921 | 0.62 | -399 | -651 | 0.61 |
| VEDL | 18,940 | 29,121 | 0.65 | -731 | -2,606 | 0.28 |
| VOLTAS | 12,491 | 27,060 | 0.46 | 749 | -2,248 | -0.33 |
| WIPRO | 10,678 | 13,754 | 0.78 | 74 | -392 | -0.19 |
| YESBANK | 2,913 | 5,410 | 0.54 | -52 | -202 | 0.26 |
| ZOMATO | 20,681 | 30,772 | 0.67 | 4,180 | -2,899 | -1.44 |
| ZYDUSLIFE | 4,022 | 9,136 | 0.44 | 501 | 483 | 1.04 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
