ADANIENT
Adani Enterprises Limited
Put-Call ratio for ADANIENT
19 Feb 2025 02:21 PM IST
Put OI
24,262
Call OI
33,422
Pcr
0.73
Put Change OI
707
Call Change OI
-866
Intraday Pcr
-0.82
On 2 Dec ADANIENT was trading at 2457.05 with pcr value Infinity
On 3 Dec ADANIENT was trading at 2514.2 with pcr value Infinity
On 4 Dec ADANIENT was trading at 2494.75 with pcr value 0
On 5 Dec ADANIENT was trading at 2522.55 with pcr value 0
On 6 Dec ADANIENT was trading at 2506.4 with pcr value 0
On 9 Dec ADANIENT was trading at 2495.85 with pcr value 0
On 10 Dec ADANIENT was trading at 2467.2 with pcr value 0
On 11 Dec ADANIENT was trading at 2457.25 with pcr value 0
On 12 Dec ADANIENT was trading at 2504.1 with pcr value 0
On 13 Dec ADANIENT was trading at 2527.55 with pcr value 0
On 16 Dec ADANIENT was trading at 2512.4 with pcr value 0
On 17 Dec ADANIENT was trading at 2487.6 with pcr value Infinity
On 18 Dec ADANIENT was trading at 2457.4 with pcr value Infinity
On 19 Dec ADANIENT was trading at 2419.35 with pcr value 0
On 20 Dec ADANIENT was trading at 2344.95 with pcr value 0
On 23 Dec ADANIENT was trading at 2338.95 with pcr value Infinity
On 24 Dec ADANIENT was trading at 2372.45 with pcr value 2
On 26 Dec ADANIENT was trading at 2400.25 with pcr value 0
On 27 Dec ADANIENT was trading at 2409.95 with pcr value 0.73
On 30 Dec ADANIENT was trading at 2592.35 with pcr value 1.67
On 31 Dec ADANIENT was trading at 2528.65 with pcr value 2.58
On 1 Jan ADANIENT was trading at 2554.85 with pcr value 3.05
On 2 Jan ADANIENT was trading at 2597.7 with pcr value 2.83
On 3 Jan ADANIENT was trading at 2564.6 with pcr value 4.19
On 6 Jan ADANIENT was trading at 2474.45 with pcr value 3.31
On 7 Jan ADANIENT was trading at 2520.55 with pcr value 2.95
On 8 Jan ADANIENT was trading at 2515.25 with pcr value 2.71
On 9 Jan ADANIENT was trading at 2477.9 with pcr value 3.03
On 10 Jan ADANIENT was trading at 2374.4 with pcr value 2.09
On 13 Jan ADANIENT was trading at 2225.15 with pcr value 1.57
On 14 Jan ADANIENT was trading at 2380.55 with pcr value 1.2
On 15 Jan ADANIENT was trading at 2388.15 with pcr value 1.13
On 16 Jan ADANIENT was trading at 2427.85 with pcr value 1.07
On 17 Jan ADANIENT was trading at 2399.8 with pcr value 1.01
On 20 Jan ADANIENT was trading at 2442.8 with pcr value 0.88
On 21 Jan ADANIENT was trading at 2384.3 with pcr value 1.33
On 22 Jan ADANIENT was trading at 2376.55 with pcr value 1.36
On 23 Jan ADANIENT was trading at 2385 with pcr value 1.44
On 24 Jan ADANIENT was trading at 2315.1 with pcr value 1.44
On 27 Jan ADANIENT was trading at 2259.7 with pcr value 1.39
On 28 Jan ADANIENT was trading at 2286.05 with pcr value 1.26
On 29 Jan ADANIENT was trading at 2318.6 with pcr value 1.19
On 30 Jan ADANIENT was trading at 2252.6 with pcr value 1.03
On 31 Jan ADANIENT was trading at 2287.8 with pcr value 1.04
On 1 Feb ADANIENT was trading at 2270 with pcr value 0.98
On 3 Feb ADANIENT was trading at 2261.85 with pcr value 0.95
On 4 Feb ADANIENT was trading at 2301.5 with pcr value 0.93
On 5 Feb ADANIENT was trading at 2324.6 with pcr value 0.97
On 6 Feb ADANIENT was trading at 2312.45 with pcr value 0.87
On 7 Feb ADANIENT was trading at 2338.8 with pcr value 0.97
On 10 Feb ADANIENT was trading at 2290.8 with pcr value 0.83
On 11 Feb ADANIENT was trading at 2321.75 with pcr value 0.88
On 12 Feb ADANIENT was trading at 2353.45 with pcr value 0.9
On 13 Feb ADANIENT was trading at 2244.7 with pcr value 0.75
On 14 Feb ADANIENT was trading at 2152.65 with pcr value 0.69
On 17 Feb ADANIENT was trading at 2223.7 with pcr value 0.72
On 18 Feb ADANIENT was trading at 2220.3 with pcr value 0.68
On 19 Feb ADANIENT was trading at 2182 with pcr value 0.73
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,114 | 9,929 | 0.41 | -68 | -15 | 4.53 |
| ABB | 11,171 | 27,056 | 0.41 | -106 | -828 | 0.13 |
| ABBOTINDIA | 2,060 | 2,369 | 0.87 | 178 | -47 | -3.79 |
| ABCAPITAL | 5,230 | 8,758 | 0.60 | -137 | 95 | -1.44 |
| ABFRL | 3,365 | 5,091 | 0.66 | -8 | -137 | 0.06 |
| ACC | 8,675 | 12,430 | 0.70 | -6 | 67 | -0.09 |
| ADANIENSOL | 2,636 | 9,540 | 0.28 | 370 | 134 | 2.76 |
| ADANIENT | 24,262 | 33,422 | 0.73 | 707 | -866 | -0.82 |
| ADANIGREEN | 6,916 | 22,221 | 0.31 | 520 | 617 | 0.84 |
| ADANIPORTS | 17,104 | 25,415 | 0.67 | 755 | -487 | -1.55 |
| ALKEM | 3,843 | 9,008 | 0.43 | -146 | 111 | -1.32 |
| AMBUJACEM | 7,866 | 21,145 | 0.37 | 70 | -10 | -7.00 |
| ANGELONE | 6,830 | 11,507 | 0.59 | 85 | -1,434 | -0.06 |
| APLAPOLLO | 2,311 | 3,008 | 0.77 | -74 | 77 | -0.96 |
| APOLLOHOSP | 7,263 | 17,630 | 0.41 | -372 | -746 | 0.50 |
| APOLLOTYRE | 2,651 | 5,743 | 0.46 | 79 | 131 | 0.60 |
| ASHOKLEY | 10,654 | 11,527 | 0.92 | 524 | -389 | -1.35 |
| ASIANPAINT | 17,032 | 36,160 | 0.47 | -236 | -1,144 | 0.21 |
| ASTRAL | 3,252 | 9,835 | 0.33 | 149 | 389 | 0.38 |
| ATGL | 1,320 | 3,426 | 0.39 | 141 | 81 | 1.74 |
| ATUL | 797 | 2,613 | 0.31 | -5 | 2 | -2.50 |
| AUBANK | 6,267 | 12,068 | 0.52 | 541 | 275 | 1.97 |
| AUROPHARMA | 8,260 | 7,420 | 1.11 | 3,860 | 977 | 3.95 |
| AXISBANK | 21,642 | 42,739 | 0.51 | 727 | -1,030 | -0.71 |
| BAJAJ-AUTO | 11,254 | 19,838 | 0.57 | -199 | 511 | -0.39 |
| BAJAJFINSV | 15,920 | 19,402 | 0.82 | -698 | -100 | 6.98 |
| BAJFINANCE | 32,866 | 38,323 | 0.86 | -151 | 745 | -0.20 |
| BALKRISIND | 788 | 1,795 | 0.44 | -133 | 17 | -7.84 |
| BANDHANBNK | 7,040 | 13,905 | 0.51 | 106 | -509 | -0.21 |
| BANKBARODA | 15,625 | 20,138 | 0.78 | 317 | -991 | -0.32 |
| BANKINDIA | 3,497 | 4,771 | 0.73 | -87 | -495 | 0.18 |
| BATAINDIA | 2,362 | 3,986 | 0.59 | -69 | 438 | -0.16 |
| BEL | 16,836 | 40,070 | 0.42 | -305 | -1,876 | 0.16 |
| BERGEPAINT | 2,875 | 3,713 | 0.77 | 50 | 170 | 0.29 |
| BHARATFORG | 5,301 | 9,475 | 0.56 | -122 | -102 | 1.20 |
| BHARTIARTL | 20,086 | 46,766 | 0.43 | -1,220 | 2,028 | -0.60 |
| BHEL | 12,396 | 22,285 | 0.56 | 262 | -3,013 | -0.09 |
| BIOCON | 3,680 | 9,801 | 0.38 | -19 | 297 | -0.06 |
| BOSCHLTD | 2,767 | 5,876 | 0.47 | -12 | 16 | -0.75 |
| BPCL | 6,606 | 23,995 | 0.28 | 89 | -394 | -0.23 |
| BRITANNIA | 8,381 | 21,741 | 0.39 | 21 | -177 | -0.12 |
| BSE | 22,141 | 25,778 | 0.86 | 7,550 | -1,628 | -4.64 |
| BSOFT | 3,228 | 5,539 | 0.58 | -175 | 463 | -0.38 |
| CAMS | 4,591 | 11,141 | 0.41 | 191 | -440 | -0.43 |
| CANBK | 11,579 | 21,859 | 0.53 | -97 | -636 | 0.15 |
| CANFINHOME | 1,571 | 4,056 | 0.39 | -74 | -11 | 6.73 |
| CDSL | 9,950 | 31,335 | 0.32 | -30 | -538 | 0.06 |
| CESC | 1,913 | 4,484 | 0.43 | -78 | -289 | 0.27 |
| CGPOWER | 4,035 | 4,852 | 0.83 | 32 | -42 | -0.76 |
| CHAMBLFERT | 3,162 | 5,364 | 0.59 | 167 | 65 | 2.57 |
| CHOLAFIN | 4,175 | 5,736 | 0.73 | 70 | -142 | -0.49 |
| CIPLA | 12,023 | 17,540 | 0.69 | 589 | 496 | 1.19 |
| COALINDIA | 18,000 | 32,603 | 0.55 | 329 | -305 | -1.08 |
| COFORGE | 9,074 | 23,102 | 0.39 | -106 | 346 | -0.31 |
| COLPAL | 3,635 | 10,723 | 0.34 | -19 | -131 | 0.15 |
| CONCOR | 5,253 | 11,169 | 0.47 | -66 | -250 | 0.26 |
| COROMANDEL | 1,870 | 3,332 | 0.56 | -42 | 89 | -0.47 |
| CROMPTON | 1,895 | 2,839 | 0.67 | 68 | 60 | 1.13 |
| CUB | 1,080 | 3,408 | 0.32 | -7 | -61 | 0.11 |
| CUMMINSIND | 5,593 | 14,634 | 0.38 | -302 | 318 | -0.95 |
| CYIENT | 2,033 | 4,403 | 0.46 | 35 | 345 | 0.10 |
| DABUR | 5,018 | 9,847 | 0.51 | 173 | 263 | 0.66 |
| DALBHARAT | 1,209 | 2,202 | 0.55 | 11 | 57 | 0.19 |
| DEEPAKNTR | 7,493 | 16,024 | 0.47 | -680 | -422 | 1.61 |
| DELHIVERY | 3,426 | 7,048 | 0.49 | -183 | -642 | 0.29 |
| DIVISLAB | 14,009 | 15,398 | 0.91 | 794 | -107 | -7.42 |
| DIXON | 18,455 | 45,929 | 0.40 | 193 | -2,254 | -0.09 |
| DLF | 13,334 | 27,104 | 0.49 | 446 | -1,043 | -0.43 |
| DMART | 4,760 | 14,309 | 0.33 | 55 | -245 | -0.22 |
| DRREDDY | 7,544 | 15,199 | 0.50 | 751 | 1,323 | 0.57 |
| EICHERMOT | 8,266 | 25,497 | 0.32 | -35 | -1,126 | 0.03 |
| ESCORTS | 3,652 | 10,270 | 0.36 | -95 | -72 | 1.32 |
| EXIDEIND | 4,699 | 6,028 | 0.78 | -13 | -191 | 0.07 |
| FEDERALBNK | 5,801 | 8,491 | 0.68 | -23 | 17 | -1.35 |
| GAIL | 9,860 | 16,389 | 0.60 | -368 | -72 | 5.11 |
| GLENMARK | 6,485 | 7,391 | 0.88 | -625 | -374 | 1.67 |
| GMRAIRPORT | 6,246 | 11,222 | 0.56 | -177 | -89 | 1.99 |
| GMRINFRA | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| GNFC | 1,526 | 2,253 | 0.68 | -2 | -6 | 0.33 |
| GODREJCP | 2,772 | 5,431 | 0.51 | 222 | -7 | -31.71 |
| GODREJPROP | 8,107 | 23,704 | 0.34 | 263 | -1,757 | -0.15 |
| GRANULES | 2,471 | 4,249 | 0.58 | 368 | -466 | -0.79 |
| GRASIM | 6,519 | 7,887 | 0.83 | -130 | -67 | 1.94 |
| GUJGASLTD | 1,751 | 6,599 | 0.27 | -63 | 24 | -2.63 |
| HAL | 29,683 | 77,938 | 0.38 | 167 | -1,153 | -0.14 |
| HAVELLS | 3,251 | 7,855 | 0.41 | -17 | 767 | -0.02 |
| HCLTECH | 15,089 | 22,479 | 0.67 | -35 | 221 | -0.16 |
| HDFCAMC | 3,629 | 7,881 | 0.46 | -101 | -579 | 0.17 |
| HDFCBANK | 35,216 | 61,803 | 0.57 | 1,433 | 189 | 7.58 |
| HDFCLIFE | 6,032 | 15,830 | 0.38 | -21 | -57 | 0.37 |
| HEROMOTOCO | 13,254 | 30,276 | 0.44 | -90 | -319 | 0.28 |
| HFCL | 3,988 | 7,706 | 0.52 | 196 | -180 | -1.09 |
| HINDALCO | 9,072 | 12,119 | 0.75 | 1,144 | -1,290 | -0.89 |
| HINDCOPPER | 1,695 | 3,573 | 0.47 | 64 | -197 | -0.32 |
| HINDPETRO | 5,805 | 9,855 | 0.59 | 178 | -201 | -0.89 |
| HINDUNILVR | 13,283 | 37,979 | 0.35 | 526 | 5,099 | 0.10 |
| HUDCO | 5,318 | 15,100 | 0.35 | 27 | -625 | -0.04 |
| ICICIBANK | 24,244 | 38,045 | 0.64 | 1,059 | -1,364 | -0.78 |
| ICICIGI | 1,445 | 2,770 | 0.52 | 17 | 130 | 0.13 |
| ICICIPRULI | 2,112 | 5,445 | 0.39 | -60 | -11 | 5.45 |
| IDEA | 11,665 | 29,827 | 0.39 | 606 | 191 | 3.17 |
| IDFCFIRSTB | 10,347 | 15,125 | 0.68 | 64 | 58 | 1.10 |
| IEX | 4,252 | 7,281 | 0.58 | 82 | -249 | -0.33 |
| IGL | 3,521 | 6,540 | 0.54 | 65 | -189 | -0.34 |
| INDHOTEL | 5,932 | 11,450 | 0.52 | 282 | -374 | -0.75 |
| INDIAMART | 1,625 | 1,630 | 1.00 | 13 | 18 | 0.72 |
| INDIANB | 1,328 | 1,776 | 0.75 | 1 | -212 | -0.00 |
| INDIGO | 6,375 | 9,774 | 0.65 | 303 | 155 | 1.95 |
| INDUSINDBK | 20,596 | 32,914 | 0.63 | -64 | -764 | 0.08 |
| INDUSTOWER | 10,391 | 14,964 | 0.69 | -42 | -45 | 0.93 |
| INFY | 22,540 | 45,509 | 0.50 | 155 | 1,457 | 0.11 |
| IOC | 9,198 | 13,719 | 0.67 | 287 | -54 | -5.31 |
| IPCALAB | 1,757 | 2,197 | 0.80 | 33 | -108 | -0.31 |
| IRB | 2,288 | 8,466 | 0.27 | 48 | -91 | -0.53 |
| IRCTC | 6,723 | 18,292 | 0.37 | 30 | -1,064 | -0.03 |
| IRFC | 7,648 | 32,092 | 0.24 | -67 | -1,614 | 0.04 |
| ITC | 18,845 | 56,583 | 0.33 | -260 | -2,807 | 0.09 |
| JINDALSTEL | 10,129 | 10,625 | 0.95 | 390 | 73 | 5.34 |
| JIOFIN | 13,796 | 35,673 | 0.39 | -331 | -1,470 | 0.23 |
| JKCEMENT | 1,213 | 2,625 | 0.46 | -68 | -12 | 5.67 |
| JSL | 900 | 1,171 | 0.77 | -19 | 81 | -0.23 |
| JSWENERGY | 4,917 | 9,554 | 0.51 | 394 | -537 | -0.73 |
| JSWSTEEL | 7,620 | 9,745 | 0.78 | -147 | 693 | -0.21 |
| JUBLFOOD | 6,167 | 6,960 | 0.89 | 325 | 144 | 2.26 |
| KALYANKJIL | 10,822 | 21,384 | 0.51 | 232 | -267 | -0.87 |
| KEI | 1,211 | 2,575 | 0.47 | -83 | 78 | -1.06 |
| KOTAKBANK | 22,956 | 30,568 | 0.75 | 2,200 | 941 | 2.34 |
| KPITTECH | 2,798 | 4,012 | 0.70 | -152 | 83 | -1.83 |
| LALPATHLAB | 774 | 2,001 | 0.39 | -68 | 37 | -1.84 |
| LAURUSLABS | 7,522 | 11,768 | 0.64 | 31 | 328 | 0.09 |
| LICHSGFIN | 5,747 | 9,543 | 0.60 | 36 | -467 | -0.08 |
| LICI | 3,458 | 8,330 | 0.42 | -62 | -128 | 0.48 |
| LODHA | 3,553 | 6,416 | 0.55 | 46 | -69 | -0.67 |
| LT | 34,379 | 80,882 | 0.43 | -1,403 | -2,205 | 0.64 |
| LTF | 2,824 | 5,411 | 0.52 | -13 | -95 | 0.14 |
| LTIM | 3,305 | 8,041 | 0.41 | -185 | 1,804 | -0.10 |
| LTTS | 2,216 | 5,247 | 0.42 | -143 | -163 | 0.88 |
| LUPIN | 8,467 | 15,636 | 0.54 | 681 | 1,470 | 0.46 |
| M&M | 25,791 | 64,616 | 0.40 | -188 | 2,304 | -0.08 |
| M&MFIN | 2,548 | 4,858 | 0.52 | -4 | -6 | 0.67 |
| MANAPPURAM | 5,451 | 8,432 | 0.65 | -393 | -1,051 | 0.37 |
| MARICO | 2,614 | 6,707 | 0.39 | -63 | -581 | 0.11 |
| MARUTI | 42,100 | 72,374 | 0.58 | -2,730 | -257 | 10.62 |
| MAXHEALTH | 2,421 | 4,488 | 0.54 | 31 | -93 | -0.33 |
| MCX | 9,073 | 14,544 | 0.62 | 124 | -1,844 | -0.07 |
| METROPOLIS | 1,838 | 2,546 | 0.72 | -18 | 29 | -0.62 |
| MFSL | 2,054 | 3,243 | 0.63 | 14 | 143 | 0.10 |
| MGL | 4,593 | 5,003 | 0.92 | -175 | 134 | -1.31 |
| MOTHERSON | 6,688 | 12,469 | 0.54 | -288 | 143 | -2.01 |
| MPHASIS | 2,531 | 7,047 | 0.36 | -15 | -638 | 0.02 |
| MRF | 2,092 | 6,308 | 0.33 | 62 | -190 | -0.33 |
| MUTHOOTFIN | 5,571 | 8,179 | 0.68 | -18 | 441 | -0.04 |
| NATIONALUM | 4,671 | 8,316 | 0.56 | 303 | -76 | -3.99 |
| NAUKRI | 5,792 | 10,228 | 0.57 | -269 | 1 | -269.00 |
| NAVINFLUOR | 3,262 | 3,696 | 0.88 | -113 | 212 | -0.53 |
| NBCC | 1,473 | 3,938 | 0.37 | 266 | -66 | -4.03 |
| NCC | 3,595 | 12,305 | 0.29 | -46 | -83 | 0.55 |
| NESTLEIND | 8,285 | 18,290 | 0.45 | -19 | -256 | 0.07 |
| NHPC | 2,426 | 5,884 | 0.41 | 100 | 31 | 3.23 |
| NMDC | 4,913 | 7,780 | 0.63 | 32 | -639 | -0.05 |
| NTPC | 15,360 | 40,730 | 0.38 | 393 | -59 | -6.66 |
| NYKAA | 2,624 | 5,582 | 0.47 | -40 | 3 | -13.33 |
| OBEROIRLTY | 3,109 | 7,575 | 0.41 | -61 | -246 | 0.25 |
| OFSS | 5,224 | 11,531 | 0.45 | 467 | -309 | -1.51 |
| OIL | 2,940 | 4,519 | 0.65 | -119 | -377 | 0.32 |
| ONGC | 12,319 | 41,308 | 0.30 | 29 | -926 | -0.03 |
| PAGEIND | 3,591 | 20,246 | 0.18 | 136 | -854 | -0.16 |
| PAYTM | 6,241 | 11,732 | 0.53 | 565 | -451 | -1.25 |
| PEL | 2,352 | 4,621 | 0.51 | -40 | -47 | 0.85 |
| PERSISTENT | 8,457 | 18,756 | 0.45 | 539 | -672 | -0.80 |
| PETRONET | 11,772 | 9,424 | 1.25 | 825 | -483 | -1.71 |
| PFC | 14,597 | 26,186 | 0.56 | -177 | -579 | 0.31 |
| PHOENIXLTD | 875 | 1,364 | 0.64 | 42 | 38 | 1.11 |
| PIDILITIND | 1,330 | 3,121 | 0.43 | 90 | 293 | 0.31 |
| PIIND | 4,439 | 12,978 | 0.34 | -110 | -363 | 0.30 |
| PNB | 9,382 | 18,182 | 0.52 | 126 | -220 | -0.57 |
| POLICYBZR | 4,316 | 5,954 | 0.72 | -321 | 493 | -0.65 |
| POLYCAB | 7,762 | 15,197 | 0.51 | 120 | -1,442 | -0.08 |
| POONAWALLA | 1,141 | 2,669 | 0.43 | -12 | 127 | -0.09 |
| POWERGRID | 8,251 | 23,822 | 0.35 | 35 | 238 | 0.15 |
| PRESTIGE | 2,846 | 4,923 | 0.58 | -119 | 76 | -1.57 |
| PVRINOX | 3,793 | 11,174 | 0.34 | -11 | -135 | 0.08 |
| RAMCOCEM | 2,300 | 3,098 | 0.74 | -180 | 16 | -11.25 |
| RBLBANK | 4,063 | 5,668 | 0.72 | 646 | -809 | -0.80 |
| RECLTD | 16,077 | 37,529 | 0.43 | 368 | -1,221 | -0.30 |
| RELIANCE | 74,909 | 1,35,556 | 0.55 | -334 | -2,808 | 0.12 |
| SAIL | 9,720 | 13,190 | 0.74 | 199 | -170 | -1.17 |
| SBICARD | 9,974 | 9,541 | 1.05 | -552 | -282 | 1.96 |
| SBILIFE | 4,386 | 13,612 | 0.32 | -60 | -68 | 0.88 |
| SBIN | 67,006 | 1,42,218 | 0.47 | -3,207 | -2,569 | 1.25 |
| SHREECEM | 2,009 | 2,687 | 0.75 | 119 | -56 | -2.13 |
| SHRIRAMFIN | 7,053 | 10,344 | 0.68 | 19 | -284 | -0.07 |
| SIEMENS | 10,777 | 25,835 | 0.42 | -585 | -2,046 | 0.29 |
| SJVN | 1,328 | 4,551 | 0.29 | -106 | -64 | 1.66 |
| SOLARINDS | 880 | 2,408 | 0.37 | -93 | 205 | -0.45 |
| SONACOMS | 1,773 | 2,644 | 0.67 | -26 | -39 | 0.67 |
| SRF | 6,859 | 12,181 | 0.56 | 85 | 270 | 0.31 |
| SUNPHARMA | 11,219 | 26,336 | 0.43 | 258 | 1,939 | 0.13 |
| SUNTV | 1,559 | 3,913 | 0.40 | 17 | -48 | -0.35 |
| SUPREMEIND | 1,439 | 1,749 | 0.82 | -13 | 28 | -0.46 |
| SYNGENE | 1,903 | 3,241 | 0.59 | 48 | 332 | 0.14 |
| TATACHEM | 7,473 | 15,348 | 0.49 | -13 | -85 | 0.15 |
| TATACOMM | 3,520 | 5,869 | 0.60 | 87 | -302 | -0.29 |
| TATACONSUM | 9,982 | 10,204 | 0.98 | -189 | -109 | 1.73 |
| TATAELXSI | 1,874 | 4,001 | 0.47 | 141 | -87 | -1.62 |
| TATAMOTORS | 57,839 | 1,28,698 | 0.45 | -16 | -1,346 | 0.01 |
| TATAPOWER | 21,370 | 34,388 | 0.62 | 403 | -3,263 | -0.12 |
| TATASTEEL | 26,166 | 36,409 | 0.72 | 214 | -590 | -0.36 |
| TCS | 24,425 | 55,379 | 0.44 | 1,832 | 11,692 | 0.16 |
| TECHM | 7,644 | 9,113 | 0.84 | -263 | -66 | 3.98 |
| TIINDIA | 1,796 | 4,321 | 0.42 | 64 | -317 | -0.20 |
| TITAN | 15,493 | 42,425 | 0.37 | -258 | -704 | 0.37 |
| TORNTPHARM | 1,527 | 1,673 | 0.91 | 38 | -16 | -2.38 |
| TORNTPOWER | 925 | 1,642 | 0.56 | -43 | 55 | -0.78 |
| TRENT | 27,249 | 71,670 | 0.38 | -471 | -1,110 | 0.42 |
| TVSMOTOR | 4,601 | 7,549 | 0.61 | 159 | 23 | 6.91 |
| UBL | 2,679 | 3,904 | 0.69 | 57 | 133 | 0.43 |
| ULTRACEMCO | 15,243 | 27,592 | 0.55 | 799 | -332 | -2.41 |
| UNIONBANK | 5,501 | 6,437 | 0.85 | 499 | -864 | -0.58 |
| UNITDSPR | 3,830 | 5,882 | 0.65 | -44 | 153 | -0.29 |
| UPL | 8,233 | 9,053 | 0.91 | 592 | -228 | -2.60 |
| VBL | 7,405 | 11,954 | 0.62 | -412 | -618 | 0.67 |
| VEDL | 18,839 | 29,070 | 0.65 | -832 | -2,657 | 0.31 |
| VOLTAS | 12,891 | 26,893 | 0.48 | 1,145 | -2,415 | -0.47 |
| WIPRO | 10,516 | 14,032 | 0.75 | -88 | -379 | 0.23 |
| YESBANK | 2,910 | 5,414 | 0.54 | -55 | -198 | 0.28 |
| ZOMATO | 20,808 | 31,029 | 0.67 | 4,181 | -2,642 | -1.58 |
| ZYDUSLIFE | 4,068 | 9,083 | 0.45 | 547 | 430 | 1.27 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
