`
[--[65.84.65.76]--]
BPCL
Bharat Petroleum Corp Lt

255.15 2.40 (0.95%)

Put-Call ratio for BPCL

19 Feb 2025 02:02 PM IST

Put OI
6,626
Call OI
24,177
Pcr
0.27
Put Change OI
109
Call Change OI
-212
Intraday Pcr
-0.51


On  2 Dec    BPCL was trading at 294.15  with pcr value  0

On  3 Dec    BPCL was trading at 294.25  with pcr value  0

On  4 Dec    BPCL was trading at 293.65  with pcr value  0

On  5 Dec    BPCL was trading at 297  with pcr value  0

On  6 Dec    BPCL was trading at 300.35  with pcr value  0

On  9 Dec    BPCL was trading at 303.45  with pcr value  0

On  10 Dec    BPCL was trading at 303.5  with pcr value  0

On  11 Dec    BPCL was trading at 307.45  with pcr value  0

On  12 Dec    BPCL was trading at 302.15  with pcr value  0

On  13 Dec    BPCL was trading at 301.7  with pcr value  0

On  16 Dec    BPCL was trading at 297.95  with pcr value  0

On  17 Dec    BPCL was trading at 293  with pcr value  Infinity

On  18 Dec    BPCL was trading at 288.3  with pcr value  Infinity

On  19 Dec    BPCL was trading at 294.55  with pcr value  0

On  20 Dec    BPCL was trading at 289.05  with pcr value  0

On  23 Dec    BPCL was trading at 289.1  with pcr value  Infinity

On  24 Dec    BPCL was trading at 292  with pcr value  Infinity

On  26 Dec    BPCL was trading at 295.6  with pcr value  2.33

On  27 Dec    BPCL was trading at 293.55  with pcr value  2.18

On  30 Dec    BPCL was trading at 293.3  with pcr value  0.69

On  31 Dec    BPCL was trading at 292.45  with pcr value  0.05

On  1 Jan    BPCL was trading at 295.3  with pcr value  0.05

On  2 Jan    BPCL was trading at 296.9  with pcr value  0.4

On  3 Jan    BPCL was trading at 296.4  with pcr value  0.37

On  6 Jan    BPCL was trading at 284.85  with pcr value  0.53

On  7 Jan    BPCL was trading at 282.8  with pcr value  0.45

On  8 Jan    BPCL was trading at 286.8  with pcr value  0.7

On  9 Jan    BPCL was trading at 280  with pcr value  0.55

On  10 Jan    BPCL was trading at 277.65  with pcr value  0.81

On  13 Jan    BPCL was trading at 265.3  with pcr value  0.69

On  14 Jan    BPCL was trading at 270.2  with pcr value  0.62

On  15 Jan    BPCL was trading at 267  with pcr value  0.56

On  16 Jan    BPCL was trading at 266.9  with pcr value  0.49

On  17 Jan    BPCL was trading at 273.6  with pcr value  0.62

On  20 Jan    BPCL was trading at 277.3  with pcr value  0.6

On  21 Jan    BPCL was trading at 280.2  with pcr value  0.51

On  22 Jan    BPCL was trading at 277.6  with pcr value  0.49

On  23 Jan    BPCL was trading at 271.25  with pcr value  0.4

On  24 Jan    BPCL was trading at 263.8  with pcr value  0.43

On  27 Jan    BPCL was trading at 261.3  with pcr value  0.46

On  28 Jan    BPCL was trading at 258.05  with pcr value  0.46

On  29 Jan    BPCL was trading at 257  with pcr value  0.52

On  30 Jan    BPCL was trading at 257.15  with pcr value  0.54

On  31 Jan    BPCL was trading at 261.1  with pcr value  0.54

On  1 Feb    BPCL was trading at 255.65  with pcr value  0.36

On  3 Feb    BPCL was trading at 249.55  with pcr value  0.33

On  4 Feb    BPCL was trading at 255.95  with pcr value  0.35

On  5 Feb    BPCL was trading at 261.25  with pcr value  0.37

On  6 Feb    BPCL was trading at 262.55  with pcr value  0.38

On  7 Feb    BPCL was trading at 264.3  with pcr value  0.37

On  10 Feb    BPCL was trading at 259.9  with pcr value  0.35

On  11 Feb    BPCL was trading at 255.15  with pcr value  0.32

On  12 Feb    BPCL was trading at 255.6  with pcr value  0.31

On  13 Feb    BPCL was trading at 255.75  with pcr value  0.3

On  14 Feb    BPCL was trading at 251  with pcr value  0.29

On  17 Feb    BPCL was trading at 252.3  with pcr value  0.28

On  18 Feb    BPCL was trading at 252.75  with pcr value  0.29

On  19 Feb    BPCL was trading at 254.8  with pcr value  0.27


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,044 9,926 0.41 -74 -18 4.11
ABB 11,172 27,530 0.41 -77 -342 0.23
ABBOTINDIA 1,867 2,381 0.78 121 -35 -3.46
ABCAPITAL 5,248 8,770 0.60 -119 107 -1.11
ABFRL 3,367 5,093 0.66 -6 -129 0.05
ACC 8,717 12,502 0.70 36 139 0.26
ADANIENSOL 2,630 9,515 0.28 364 109 3.34
ADANIENT 24,339 33,371 0.73 784 -917 -0.85
ADANIGREEN 6,938 22,311 0.31 542 707 0.77
ADANIPORTS 17,109 25,454 0.67 760 -448 -1.70
ALKEM 3,861 9,012 0.43 -128 115 -1.11
AMBUJACEM 7,807 20,989 0.37 11 0 0.00
ANGELONE 6,857 11,509 0.60 112 -1,432 -0.08
APLAPOLLO 2,309 3,023 0.76 -76 92 -0.83
APOLLOHOSP 7,269 17,662 0.41 -366 -714 0.51
APOLLOTYRE 2,656 5,676 0.47 84 132 0.64
ASHOKLEY 10,579 11,447 0.92 449 -469 -0.96
ASIANPAINT 17,083 36,252 0.47 -185 -1,052 0.18
ASTRAL 3,239 9,855 0.33 149 409 0.36
ATGL 1,289 3,428 0.38 110 83 1.33
ATUL 788 2,569 0.31 -14 -42 0.33
AUBANK 6,274 12,064 0.52 548 271 2.02
AUROPHARMA 8,378 7,477 1.12 4,002 1,034 3.87
AXISBANK 21,706 42,938 0.51 791 -831 -0.95
BAJAJ-AUTO 11,135 19,787 0.56 -203 593 -0.34
BAJAJFINSV 16,053 19,397 0.83 -565 -105 5.38
BAJFINANCE 33,174 38,466 0.86 157 911 0.17
BALKRISIND 799 1,798 0.44 -122 20 -6.12
BANDHANBNK 7,040 13,879 0.51 106 -535 -0.20
BANKBARODA 15,611 20,145 0.77 303 -984 -0.31
BANKINDIA 3,479 4,772 0.73 -105 -494 0.21
BATAINDIA 2,353 3,968 0.59 -78 420 -0.19
BEL 16,945 40,051 0.42 -196 -1,895 0.10
BERGEPAINT 2,880 3,709 0.78 55 166 0.33
BHARATFORG 5,285 9,539 0.55 -138 -38 3.63
BHARTIARTL 20,165 46,690 0.43 -1,141 1,952 -0.58
BHEL 12,384 22,385 0.55 250 -2,913 -0.09
BIOCON 3,695 9,779 0.38 -4 275 -0.01
BOSCHLTD 2,764 5,345 0.52 -15 28 -0.54
BPCL 6,626 24,177 0.27 109 -212 -0.51
BRITANNIA 8,417 21,782 0.39 57 -136 -0.42
BSE 22,089 25,585 0.86 7,498 -1,821 -4.12
BSOFT 3,233 5,530 0.58 -170 454 -0.37
CAMS 4,562 11,139 0.41 162 -442 -0.37
CANBK 11,592 21,904 0.53 -84 -591 0.14
CANFINHOME 1,561 4,070 0.38 -59 3 -19.67
CDSL 9,956 31,341 0.32 -24 -532 0.05
CESC 1,915 4,474 0.43 -76 -299 0.25
CGPOWER 4,037 4,855 0.83 34 -39 -0.87
CHAMBLFERT 3,153 5,353 0.59 158 54 2.93
CHOLAFIN 4,189 5,704 0.73 84 -174 -0.48
CIPLA 11,922 17,536 0.68 643 492 1.31
COALINDIA 17,507 32,657 0.54 377 -251 -1.50
COFORGE 9,115 23,082 0.39 -65 326 -0.20
COLPAL 3,633 10,697 0.34 -21 -157 0.13
CONCOR 5,255 11,187 0.47 -64 -232 0.28
COROMANDEL 1,877 3,256 0.58 -24 93 -0.26
CROMPTON 1,898 2,851 0.67 71 72 0.99
CUB 1,083 3,412 0.32 -4 -57 0.07
CUMMINSIND 5,620 14,577 0.39 -275 261 -1.05
CYIENT 2,033 4,402 0.46 35 344 0.10
DABUR 5,021 9,793 0.51 176 209 0.84
DALBHARAT 1,194 2,076 0.58 -4 2 -2.00
DEEPAKNTR 7,451 16,063 0.46 -722 -383 1.89
DELHIVERY 3,428 7,043 0.49 -181 -647 0.28
DIVISLAB 13,710 15,406 0.89 915 -99 -9.24
DIXON 18,630 45,916 0.41 368 -2,267 -0.16
DLF 13,432 27,184 0.49 544 -963 -0.56
DMART 4,766 14,275 0.33 61 -279 -0.22
DRREDDY 7,610 15,224 0.50 820 1,348 0.61
EICHERMOT 8,254 25,548 0.32 -47 -1,075 0.04
ESCORTS 3,645 10,250 0.36 -102 -92 1.11
EXIDEIND 4,711 6,004 0.78 -1 -215 0.00
FEDERALBNK 5,814 8,478 0.69 -10 4 -2.50
GAIL 9,902 16,421 0.60 -326 -40 8.15
GLENMARK 6,535 7,401 0.88 -575 -364 1.58
GMRAIRPORT 6,244 11,242 0.56 -179 -69 2.59
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,530 2,128 0.72 2 -58 -0.03
GODREJCP 2,772 5,418 0.51 222 -20 -11.10
GODREJPROP 8,056 23,712 0.34 212 -1,749 -0.12
GRANULES 2,479 4,274 0.58 376 -441 -0.85
GRASIM 6,502 7,867 0.83 -147 -87 1.69
GUJGASLTD 1,597 6,548 0.24 -36 -27 1.33
HAL 29,677 77,780 0.38 161 -1,311 -0.12
HAVELLS 3,241 7,866 0.41 -27 778 -0.03
HCLTECH 15,132 22,540 0.67 8 282 0.03
HDFCAMC 3,644 7,865 0.46 -86 -595 0.14
HDFCBANK 35,533 61,809 0.57 1,750 195 8.97
HDFCLIFE 6,024 15,924 0.38 -29 37 -0.78
HEROMOTOCO 13,247 30,332 0.44 -97 -263 0.37
HFCL 3,983 7,710 0.52 191 -176 -1.09
HINDALCO 8,994 12,147 0.74 1,066 -1,262 -0.84
HINDCOPPER 1,698 3,570 0.48 67 -200 -0.34
HINDPETRO 5,723 9,859 0.58 142 -197 -0.72
HINDUNILVR 13,225 37,984 0.35 468 5,104 0.09
HUDCO 5,326 15,104 0.35 35 -621 -0.06
ICICIBANK 24,507 38,195 0.64 1,322 -1,214 -1.09
ICICIGI 1,459 2,721 0.54 31 81 0.38
ICICIPRULI 2,103 5,455 0.39 -69 -1 69.00
IDEA 11,644 29,897 0.39 585 261 2.24
IDFCFIRSTB 10,345 15,098 0.69 62 31 2.00
IEX 4,250 7,262 0.59 80 -268 -0.30
IGL 3,531 6,531 0.54 75 -198 -0.38
INDHOTEL 5,916 11,449 0.52 266 -375 -0.71
INDIAMART 1,624 1,620 1.00 12 13 0.92
INDIANB 1,328 1,774 0.75 1 -214 -0.00
INDIGO 6,336 9,816 0.65 264 197 1.34
INDUSINDBK 20,637 32,948 0.63 -23 -730 0.03
INDUSTOWER 10,425 14,964 0.70 -8 -45 0.18
INFY 22,482 45,405 0.50 97 1,353 0.07
IOC 9,154 13,758 0.67 243 -15 -16.20
IPCALAB 1,748 2,195 0.80 24 -111 -0.22
IRB 2,181 8,461 0.26 46 -96 -0.48
IRCTC 6,741 18,321 0.37 48 -1,035 -0.05
IRFC 7,684 32,124 0.24 -31 -1,582 0.02
ITC 18,938 56,587 0.33 -167 -2,803 0.06
JINDALSTEL 10,161 10,634 0.96 422 82 5.15
JIOFIN 13,803 35,669 0.39 -324 -1,474 0.22
JKCEMENT 1,205 2,626 0.46 -76 -11 6.91
JSL 901 1,174 0.77 -18 84 -0.21
JSWENERGY 4,914 9,557 0.51 391 -534 -0.73
JSWSTEEL 7,676 9,704 0.79 -91 652 -0.14
JUBLFOOD 6,111 6,951 0.88 269 135 1.99
KALYANKJIL 10,832 21,394 0.51 242 -257 -0.94
KEI 1,204 2,558 0.47 -90 61 -1.48
KOTAKBANK 22,987 30,531 0.75 2,231 904 2.47
KPITTECH 2,797 4,016 0.70 -153 87 -1.76
LALPATHLAB 774 2,006 0.39 -68 42 -1.62
LAURUSLABS 7,544 11,625 0.65 53 185 0.29
LICHSGFIN 5,541 9,563 0.58 26 -447 -0.06
LICI 3,459 8,325 0.42 -61 -133 0.46
LODHA 3,544 6,428 0.55 37 -57 -0.65
LT 34,443 81,051 0.42 -1,339 -2,036 0.66
LTF 2,765 5,408 0.51 -6 -98 0.06
LTIM 3,326 7,919 0.42 -164 1,682 -0.10
LTTS 2,191 5,255 0.42 -140 -155 0.90
LUPIN 8,482 15,624 0.54 696 1,458 0.48
M&M 25,756 64,653 0.40 -223 2,341 -0.10
M&MFIN 2,561 4,849 0.53 9 -15 -0.60
MANAPPURAM 5,453 8,440 0.65 -391 -1,043 0.37
MARICO 2,644 6,750 0.39 -33 -538 0.06
MARUTI 42,224 72,227 0.58 -2,606 -404 6.45
MAXHEALTH 2,421 4,483 0.54 31 -98 -0.32
MCX 8,846 14,572 0.61 153 -1,816 -0.08
METROPOLIS 1,838 2,542 0.72 -18 28 -0.64
MFSL 1,868 3,207 0.58 -5 113 -0.04
MGL 4,783 5,097 0.94 15 228 0.07
MOTHERSON 6,316 12,476 0.51 -221 150 -1.47
MPHASIS 2,523 7,066 0.36 -23 -619 0.04
MRF 1,946 6,294 0.31 61 -197 -0.31
MUTHOOTFIN 5,598 8,180 0.68 9 442 0.02
NATIONALUM 4,676 8,285 0.56 308 -107 -2.88
NAUKRI 5,782 10,239 0.56 -279 12 -23.25
NAVINFLUOR 2,390 3,663 0.65 -123 179 -0.69
NBCC 1,471 3,940 0.37 264 -64 -4.13
NCC 3,593 12,287 0.29 -48 -101 0.48
NESTLEIND 8,282 18,244 0.45 -22 -302 0.07
NHPC 2,423 5,880 0.41 97 27 3.59
NMDC 4,940 7,774 0.64 59 -645 -0.09
NTPC 15,431 40,777 0.38 464 -12 -38.67
NYKAA 2,617 5,599 0.47 -47 20 -2.35
OBEROIRLTY 3,139 7,566 0.41 -31 -255 0.12
OFSS 5,229 11,552 0.45 472 -288 -1.64
OIL 2,940 4,520 0.65 -119 -376 0.32
ONGC 11,812 41,420 0.29 24 -814 -0.03
PAGEIND 3,537 20,371 0.17 106 -729 -0.15
PAYTM 6,043 11,764 0.51 541 -419 -1.29
PEL 2,362 4,635 0.51 -30 -33 0.91
PERSISTENT 8,468 18,818 0.45 550 -589 -0.93
PETRONET 11,594 9,394 1.23 647 -513 -1.26
PFC 14,336 26,180 0.55 -179 -585 0.31
PHOENIXLTD 889 1,353 0.66 56 27 2.07
PIDILITIND 1,329 3,118 0.43 89 290 0.31
PIIND 4,435 12,996 0.34 -114 -345 0.33
PNB 9,371 18,314 0.51 115 -88 -1.31
POLICYBZR 4,346 5,951 0.73 -291 490 -0.59
POLYCAB 7,730 15,180 0.51 88 -1,459 -0.06
POONAWALLA 1,146 2,665 0.43 -7 123 -0.06
POWERGRID 8,266 23,699 0.35 50 115 0.43
PRESTIGE 2,853 4,932 0.58 -112 85 -1.32
PVRINOX 3,787 11,208 0.34 -17 -101 0.17
RAMCOCEM 2,301 3,092 0.74 -179 10 -17.90
RBLBANK 4,017 5,337 0.75 600 -882 -0.68
RECLTD 16,071 37,497 0.43 362 -1,253 -0.29
RELIANCE 75,123 1,35,785 0.55 -120 -2,579 0.05
SAIL 9,724 13,209 0.74 203 -151 -1.34
SBICARD 9,945 9,508 1.05 -493 -252 1.96
SBILIFE 4,408 13,593 0.32 -38 -87 0.44
SBIN 67,152 1,42,048 0.47 -3,061 -2,739 1.12
SHREECEM 2,009 2,674 0.75 119 -69 -1.72
SHRIRAMFIN 7,120 10,603 0.67 86 -25 -3.44
SIEMENS 10,731 26,408 0.41 -631 -1,473 0.43
SJVN 1,327 4,548 0.29 -107 -67 1.60
SOLARINDS 880 2,394 0.37 -93 191 -0.49
SONACOMS 1,774 2,647 0.67 -25 -36 0.69
SRF 6,866 12,168 0.56 92 257 0.36
SUNPHARMA 11,418 26,342 0.43 457 1,945 0.23
SUNTV 1,518 3,839 0.40 15 -81 -0.19
SUPREMEIND 1,438 1,751 0.82 -14 30 -0.47
SYNGENE 1,947 3,100 0.63 92 307 0.30
TATACHEM 7,476 15,354 0.49 -10 -79 0.13
TATACOMM 3,540 5,874 0.60 107 -297 -0.36
TATACONSUM 10,000 10,161 0.98 -171 -50 3.42
TATAELXSI 1,835 4,020 0.46 102 -68 -1.50
TATAMOTORS 57,887 1,28,285 0.45 32 -1,759 -0.02
TATAPOWER 21,447 34,340 0.62 480 -3,311 -0.14
TATASTEEL 26,189 36,440 0.72 237 -559 -0.42
TCS 24,579 55,796 0.44 1,986 12,109 0.16
TECHM 7,669 9,162 0.84 -238 -17 14.00
TIINDIA 1,786 4,328 0.41 54 -310 -0.17
TITAN 15,510 42,438 0.37 -241 -691 0.35
TORNTPHARM 1,529 1,672 0.91 40 -17 -2.35
TORNTPOWER 895 1,622 0.55 -43 57 -0.75
TRENT 27,337 71,772 0.38 -381 -1,008 0.38
TVSMOTOR 4,593 7,559 0.61 151 33 4.58
UBL 2,675 3,912 0.68 53 141 0.38
ULTRACEMCO 15,229 27,432 0.56 785 -492 -1.60
UNIONBANK 5,446 6,476 0.84 492 -825 -0.60
UNITDSPR 3,829 5,898 0.65 -45 169 -0.27
UPL 8,184 9,025 0.91 570 -256 -2.23
VBL 7,422 11,946 0.62 -395 -626 0.63
VEDL 18,908 29,139 0.65 -763 -2,588 0.29
VOLTAS 12,629 26,980 0.47 887 -2,328 -0.38
WIPRO 10,587 13,951 0.76 -17 -390 0.04
YESBANK 2,910 5,400 0.54 -55 -212 0.26
ZOMATO 20,864 30,840 0.68 4,237 -2,831 -1.50
ZYDUSLIFE 4,039 9,103 0.44 518 450 1.15

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend