`
[--[65.84.65.76]--]
ICICIPRULI
Icici Pru Life Ins Co Ltd

573.1 -0.10 (-0.02%)

Put-Call ratio for ICICIPRULI

19 Feb 2025 02:40 PM IST

Put OI
2,103
Call OI
5,463
Pcr
0.38
Put Change OI
-69
Call Change OI
-36
Intraday Pcr
1.92


On  2 Dec    ICICIPRULI was trading at 691.9  with pcr value  0

On  3 Dec    ICICIPRULI was trading at 684.2  with pcr value  0

On  4 Dec    ICICIPRULI was trading at 675.8  with pcr value  0

On  5 Dec    ICICIPRULI was trading at 674.7  with pcr value  0

On  6 Dec    ICICIPRULI was trading at 674.85  with pcr value  0

On  9 Dec    ICICIPRULI was trading at 676.2  with pcr value  0

On  10 Dec    ICICIPRULI was trading at 681  with pcr value  0

On  11 Dec    ICICIPRULI was trading at 695.35  with pcr value  0

On  12 Dec    ICICIPRULI was trading at 691.95  with pcr value  0

On  13 Dec    ICICIPRULI was trading at 685.75  with pcr value  0

On  16 Dec    ICICIPRULI was trading at 679.5  with pcr value  0

On  17 Dec    ICICIPRULI was trading at 670.75  with pcr value  0

On  18 Dec    ICICIPRULI was trading at 662.55  with pcr value  0

On  19 Dec    ICICIPRULI was trading at 659.5  with pcr value  0

On  20 Dec    ICICIPRULI was trading at 653.9  with pcr value  0

On  23 Dec    ICICIPRULI was trading at 649.6  with pcr value  0

On  24 Dec    ICICIPRULI was trading at 661.55  with pcr value  0

On  26 Dec    ICICIPRULI was trading at 668.1  with pcr value  0

On  27 Dec    ICICIPRULI was trading at 656.15  with pcr value  0

On  30 Dec    ICICIPRULI was trading at 647  with pcr value  0

On  31 Dec    ICICIPRULI was trading at 654.85  with pcr value  0

On  1 Jan    ICICIPRULI was trading at 659.8  with pcr value  0

On  2 Jan    ICICIPRULI was trading at 662.1  with pcr value  0

On  3 Jan    ICICIPRULI was trading at 673.6  with pcr value  0

On  6 Jan    ICICIPRULI was trading at 661.9  with pcr value  0

On  7 Jan    ICICIPRULI was trading at 662.7  with pcr value  0

On  8 Jan    ICICIPRULI was trading at 652.95  with pcr value  0

On  9 Jan    ICICIPRULI was trading at 646.85  with pcr value  0

On  10 Jan    ICICIPRULI was trading at 644.55  with pcr value  0

On  13 Jan    ICICIPRULI was trading at 636.45  with pcr value  1

On  14 Jan    ICICIPRULI was trading at 642.15  with pcr value  0

On  15 Jan    ICICIPRULI was trading at 633.05  with pcr value  0

On  16 Jan    ICICIPRULI was trading at 651.4  with pcr value  1.5

On  17 Jan    ICICIPRULI was trading at 645.75  with pcr value  0

On  20 Jan    ICICIPRULI was trading at 641.3  with pcr value  0.26

On  21 Jan    ICICIPRULI was trading at 635.55  with pcr value  0.21

On  22 Jan    ICICIPRULI was trading at 598.05  with pcr value  0.19

On  23 Jan    ICICIPRULI was trading at 594.7  with pcr value  0.21

On  24 Jan    ICICIPRULI was trading at 590.5  with pcr value  0.35

On  27 Jan    ICICIPRULI was trading at 589.05  with pcr value  0.32

On  28 Jan    ICICIPRULI was trading at 600.3  with pcr value  0.5

On  29 Jan    ICICIPRULI was trading at 606.8  with pcr value  0.48

On  30 Jan    ICICIPRULI was trading at 611.4  with pcr value  0.67

On  31 Jan    ICICIPRULI was trading at 616  with pcr value  0.47

On  1 Feb    ICICIPRULI was trading at 606  with pcr value  0.46

On  3 Feb    ICICIPRULI was trading at 604.65  with pcr value  0.45

On  4 Feb    ICICIPRULI was trading at 606.95  with pcr value  0.5

On  5 Feb    ICICIPRULI was trading at 605.25  with pcr value  0.54

On  6 Feb    ICICIPRULI was trading at 599.95  with pcr value  0.54

On  7 Feb    ICICIPRULI was trading at 600.05  with pcr value  0.53

On  10 Feb    ICICIPRULI was trading at 587.85  with pcr value  0.46

On  11 Feb    ICICIPRULI was trading at 574.8  with pcr value  0.46

On  12 Feb    ICICIPRULI was trading at 579.8  with pcr value  0.46

On  13 Feb    ICICIPRULI was trading at 590.85  with pcr value  0.44

On  14 Feb    ICICIPRULI was trading at 582.45  with pcr value  0.49

On  17 Feb    ICICIPRULI was trading at 575.2  with pcr value  0.45

On  18 Feb    ICICIPRULI was trading at 573.2  with pcr value  0.42

On  19 Feb    ICICIPRULI was trading at 572.15  with pcr value  0.38


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,114 9,906 0.42 -68 -38 1.79
ABB 11,032 26,909 0.41 -245 -975 0.25
ABBOTINDIA 2,152 2,409 0.89 260 -7 -37.14
ABCAPITAL 5,316 8,689 0.61 -126 26 -4.85
ABFRL 3,361 5,091 0.66 -12 -137 0.09
ACC 8,639 12,420 0.70 -42 57 -0.74
ADANIENSOL 2,635 9,566 0.28 369 160 2.31
ADANIENT 25,519 33,450 0.76 560 -838 -0.67
ADANIGREEN 7,185 21,949 0.33 789 345 2.29
ADANIPORTS 17,105 25,434 0.67 756 -468 -1.62
ALKEM 3,828 8,968 0.43 -161 71 -2.27
AMBUJACEM 7,847 21,261 0.37 51 13 3.92
ANGELONE 6,783 11,496 0.59 38 -1,445 -0.03
APLAPOLLO 2,313 3,193 0.72 -72 40 -1.80
APOLLOHOSP 7,259 17,647 0.41 -376 -744 0.51
APOLLOTYRE 2,647 5,753 0.46 75 141 0.53
ASHOKLEY 10,542 11,650 0.90 412 -393 -1.05
ASIANPAINT 16,941 36,197 0.47 -327 -1,107 0.30
ASTRAL 3,256 9,847 0.33 153 401 0.38
ATGL 1,334 3,560 0.37 155 60 2.58
ATUL 794 2,602 0.31 -8 -9 0.89
AUBANK 6,387 12,098 0.53 566 234 2.42
AUROPHARMA 8,102 7,384 1.10 3,702 941 3.93
AXISBANK 21,427 42,561 0.50 512 -1,208 -0.42
BAJAJ-AUTO 11,236 19,867 0.57 -217 540 -0.40
BAJAJFINSV 15,746 19,449 0.81 -872 -53 16.45
BAJFINANCE 32,233 38,558 0.84 -784 619 -1.27
BALKRISIND 779 1,797 0.43 -142 19 -7.49
BANDHANBNK 7,023 13,954 0.50 89 -460 -0.19
BANKBARODA 15,641 19,972 0.78 282 -1,157 -0.24
BANKINDIA 3,538 4,673 0.76 -90 -593 0.15
BATAINDIA 2,409 4,025 0.60 -103 334 -0.31
BEL 16,713 40,052 0.42 -428 -1,894 0.23
BERGEPAINT 2,865 3,637 0.79 40 94 0.43
BHARATFORG 5,250 9,444 0.56 -173 -133 1.30
BHARTIARTL 20,111 46,681 0.43 -1,195 1,943 -0.62
BHEL 12,274 22,232 0.55 140 -3,066 -0.05
BIOCON 3,673 9,802 0.37 -26 298 -0.09
BOSCHLTD 2,752 5,876 0.47 -27 16 -1.69
BPCL 6,543 23,980 0.27 26 -409 -0.06
BRITANNIA 8,285 21,772 0.38 -75 -146 0.51
BSE 22,210 25,605 0.87 7,619 -1,889 -4.03
BSOFT 3,257 5,485 0.59 -146 409 -0.36
CAMS 4,564 11,099 0.41 164 -482 -0.34
CANBK 11,551 21,889 0.53 -125 -606 0.21
CANFINHOME 1,572 4,067 0.39 -73 0 0.00
CDSL 10,149 31,335 0.32 -92 -538 0.17
CESC 1,910 4,464 0.43 -81 -309 0.26
CGPOWER 4,035 5,193 0.78 4 -90 -0.04
CHAMBLFERT 3,098 5,366 0.58 103 67 1.54
CHOLAFIN 4,142 5,719 0.72 37 -159 -0.23
CIPLA 11,859 17,588 0.67 425 544 0.78
COALINDIA 17,965 32,526 0.55 294 -382 -0.77
COFORGE 9,027 23,078 0.39 -153 322 -0.48
COLPAL 3,642 10,712 0.34 -12 -142 0.08
CONCOR 5,476 11,180 0.49 -63 -239 0.26
COROMANDEL 1,867 3,323 0.56 -45 80 -0.56
CROMPTON 1,896 2,852 0.66 69 73 0.95
CUB 1,080 3,455 0.31 -7 -75 0.09
CUMMINSIND 5,587 14,605 0.38 -308 289 -1.07
CYIENT 2,055 4,418 0.47 32 360 0.09
DABUR 5,035 9,859 0.51 187 275 0.68
DALBHARAT 1,212 2,281 0.53 14 88 0.16
DEEPAKNTR 7,481 15,933 0.47 -692 -562 1.23
DELHIVERY 3,435 7,062 0.49 -174 -628 0.28
DIVISLAB 13,993 15,308 0.91 778 -206 -3.78
DIXON 18,375 45,885 0.40 113 -2,298 -0.05
DLF 13,196 27,012 0.49 308 -1,135 -0.27
DMART 4,766 14,353 0.33 61 -299 -0.20
DRREDDY 7,584 15,240 0.50 791 1,364 0.58
EICHERMOT 8,237 25,486 0.32 -64 -1,137 0.06
ESCORTS 3,628 10,070 0.36 -119 -272 0.44
EXIDEIND 4,675 6,140 0.76 -37 -208 0.18
FEDERALBNK 5,965 8,488 0.70 -37 14 -2.64
GAIL 9,853 16,396 0.60 -375 -65 5.77
GLENMARK 6,406 7,337 0.87 -704 -428 1.64
GMRAIRPORT 6,303 11,234 0.56 -195 -77 2.53
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,524 2,212 0.69 -4 -47 0.09
GODREJCP 2,780 5,403 0.51 230 -35 -6.57
GODREJPROP 8,006 23,601 0.34 162 -1,860 -0.09
GRANULES 2,448 4,259 0.57 345 -456 -0.76
GRASIM 6,450 7,884 0.82 -199 -70 2.84
GUJGASLTD 1,878 6,562 0.29 -55 -13 4.23
HAL 29,719 78,164 0.38 203 -927 -0.22
HAVELLS 3,256 7,824 0.42 -12 736 -0.02
HCLTECH 15,140 22,587 0.67 16 329 0.05
HDFCAMC 3,629 7,918 0.46 -101 -542 0.19
HDFCBANK 34,937 61,745 0.57 1,154 131 8.81
HDFCLIFE 6,017 15,801 0.38 -36 -86 0.42
HEROMOTOCO 13,243 30,141 0.44 -101 -454 0.22
HFCL 4,005 7,636 0.52 213 -250 -0.85
HINDALCO 8,960 12,159 0.74 1,032 -1,250 -0.83
HINDCOPPER 1,683 3,566 0.47 52 -204 -0.25
HINDPETRO 5,768 9,827 0.59 136 -229 -0.59
HINDUNILVR 13,714 38,266 0.36 867 5,386 0.16
HUDCO 5,311 15,058 0.35 20 -667 -0.03
ICICIBANK 24,341 38,066 0.64 1,062 -1,343 -0.79
ICICIGI 1,421 2,941 0.48 -7 246 -0.03
ICICIPRULI 2,103 5,463 0.38 -69 -36 1.92
IDEA 11,650 29,811 0.39 591 175 3.38
IDFCFIRSTB 10,356 15,148 0.68 73 81 0.90
IEX 4,441 7,273 0.61 68 -257 -0.26
IGL 3,522 6,548 0.54 66 -181 -0.36
INDHOTEL 5,935 11,444 0.52 285 -380 -0.75
INDIAMART 1,830 1,671 1.10 -16 59 -0.27
INDIANB 1,327 1,782 0.74 0 -206 0.00
INDIGO 6,343 9,758 0.65 271 139 1.95
INDUSINDBK 20,520 32,913 0.62 -140 -818 0.17
INDUSTOWER 10,361 14,963 0.69 -72 -46 1.57
INFY 22,920 45,985 0.50 535 1,933 0.28
IOC 9,223 13,719 0.67 312 -54 -5.78
IPCALAB 1,749 2,187 0.80 25 -118 -0.21
IRB 2,286 8,473 0.27 46 -84 -0.55
IRCTC 6,736 18,228 0.37 43 -1,128 -0.04
IRFC 7,603 32,074 0.24 -112 -1,632 0.07
ITC 18,818 56,212 0.33 -287 -3,195 0.09
JINDALSTEL 10,153 10,612 0.96 414 60 6.90
JIOFIN 13,764 35,624 0.39 -371 -1,581 0.23
JKCEMENT 1,198 2,628 0.46 -83 -9 9.22
JSL 899 1,193 0.75 -20 103 -0.19
JSWENERGY 4,958 9,521 0.52 435 -570 -0.76
JSWSTEEL 7,623 9,733 0.78 -144 681 -0.21
JUBLFOOD 6,105 6,919 0.88 263 103 2.55
KALYANKJIL 10,861 21,319 0.51 271 -332 -0.82
KEI 1,198 2,505 0.48 -96 8 -12.00
KOTAKBANK 22,865 30,500 0.75 2,109 873 2.42
KPITTECH 2,795 4,054 0.69 -155 125 -1.24
LALPATHLAB 778 2,002 0.39 -64 38 -1.68
LAURUSLABS 7,523 11,833 0.64 32 393 0.08
LICHSGFIN 5,767 9,456 0.61 56 -554 -0.10
LICI 3,905 8,410 0.46 -63 -124 0.51
LODHA 3,588 6,507 0.55 81 -74 -1.09
LT 34,253 80,743 0.42 -1,529 -2,344 0.65
LTF 2,822 5,410 0.52 -15 -96 0.16
LTIM 3,363 8,202 0.41 -127 1,965 -0.06
LTTS 2,196 5,378 0.41 -470 -201 2.34
LUPIN 8,451 15,657 0.54 665 1,491 0.45
M&M 25,680 64,417 0.40 -299 2,105 -0.14
M&MFIN 2,551 4,876 0.52 -1 12 -0.08
MANAPPURAM 5,433 8,310 0.65 -411 -1,173 0.35
MARICO 2,591 6,664 0.39 -86 -624 0.14
MARUTI 41,677 72,625 0.57 -3,153 -6 525.50
MAXHEALTH 2,421 4,477 0.54 31 -104 -0.30
MCX 9,084 14,552 0.62 135 -1,836 -0.07
METROPOLIS 1,824 2,554 0.71 -32 37 -0.86
MFSL 2,102 3,503 0.60 62 207 0.30
MGL 4,580 5,011 0.91 -188 142 -1.32
MOTHERSON 6,685 12,507 0.53 -291 181 -1.61
MPHASIS 2,542 7,050 0.36 -4 -635 0.01
MRF 2,092 6,362 0.33 62 -193 -0.32
MUTHOOTFIN 5,554 8,300 0.67 -35 562 -0.06
NATIONALUM 4,667 8,347 0.56 299 -45 -6.64
NAUKRI 5,813 10,215 0.57 -248 -13 19.08
NAVINFLUOR 3,399 3,657 0.93 -171 173 -0.99
NBCC 1,480 3,985 0.37 273 -19 -14.37
NCC 3,648 12,327 0.30 -32 -61 0.52
NESTLEIND 8,311 18,265 0.46 7 -281 -0.02
NHPC 2,400 5,952 0.40 74 22 3.36
NMDC 4,875 7,877 0.62 -6 -542 0.01
NTPC 15,311 40,455 0.38 344 -334 -1.03
NYKAA 2,609 5,592 0.47 -55 13 -4.23
OBEROIRLTY 3,317 7,577 0.44 48 -244 -0.20
OFSS 5,184 11,436 0.45 427 -404 -1.06
OIL 2,924 4,566 0.64 -135 -330 0.41
ONGC 12,300 41,148 0.30 10 -1,086 -0.01
PAGEIND 3,526 20,160 0.17 71 -940 -0.08
PAYTM 6,313 11,757 0.54 637 -426 -1.50
PEL 2,344 4,632 0.51 -48 -36 1.33
PERSISTENT 8,467 18,707 0.45 549 -721 -0.76
PETRONET 11,874 9,405 1.26 927 -502 -1.85
PFC 14,583 26,036 0.56 -191 -729 0.26
PHOENIXLTD 849 1,382 0.61 -3 56 -0.05
PIDILITIND 1,324 3,128 0.42 84 300 0.28
PIIND 4,446 13,052 0.34 -103 -382 0.27
PNB 9,362 18,455 0.51 106 -202 -0.52
POLICYBZR 4,375 5,996 0.73 -262 535 -0.49
POLYCAB 7,801 15,217 0.51 159 -1,422 -0.11
POONAWALLA 1,247 2,692 0.46 -24 150 -0.16
POWERGRID 8,257 23,729 0.35 41 145 0.28
PRESTIGE 2,831 4,932 0.57 -134 85 -1.58
PVRINOX 3,794 11,111 0.34 -10 -198 0.05
RAMCOCEM 2,272 3,081 0.74 -208 -1 208.00
RBLBANK 4,120 5,661 0.73 661 -816 -0.81
RECLTD 16,060 37,513 0.43 351 -1,237 -0.28
RELIANCE 74,589 1,35,586 0.55 -654 -2,778 0.24
SAIL 9,673 13,235 0.73 152 -125 -1.22
SBICARD 9,926 9,534 1.04 -600 -369 1.63
SBILIFE 4,382 13,595 0.32 -64 -85 0.75
SBIN 66,665 1,42,526 0.47 -3,548 -2,261 1.57
SHREECEM 2,004 2,638 0.76 114 -105 -1.09
SHRIRAMFIN 6,985 10,279 0.68 -49 -349 0.14
SIEMENS 10,712 25,810 0.42 -650 -2,071 0.31
SJVN 1,327 4,555 0.29 -107 -60 1.78
SOLARINDS 881 2,425 0.36 -92 194 -0.47
SONACOMS 1,865 2,668 0.70 4 -15 -0.27
SRF 7,263 12,190 0.60 196 279 0.70
SUNPHARMA 11,118 26,340 0.42 157 1,943 0.08
SUNTV 1,560 3,904 0.40 18 -57 -0.32
SUPREMEIND 1,418 1,736 0.82 -34 15 -2.27
SYNGENE 1,907 3,234 0.59 52 325 0.16
TATACHEM 7,467 15,292 0.49 -19 -141 0.13
TATACOMM 3,533 5,869 0.60 100 -302 -0.33
TATACONSUM 9,989 10,224 0.98 -182 -89 2.04
TATAELXSI 1,948 4,024 0.48 215 -64 -3.36
TATAMOTORS 57,745 1,29,291 0.45 -110 -753 0.15
TATAPOWER 21,329 34,366 0.62 362 -3,285 -0.11
TATASTEEL 25,929 36,467 0.71 -23 -532 0.04
TCS 24,358 55,330 0.44 1,765 11,643 0.15
TECHM 7,607 9,053 0.84 -300 -126 2.38
TIINDIA 1,778 4,388 0.41 46 -250 -0.18
TITAN 15,475 42,306 0.37 -276 -823 0.34
TORNTPHARM 1,532 1,648 0.93 43 -41 -1.05
TORNTPOWER 923 1,609 0.57 -45 22 -2.05
TRENT 27,370 71,487 0.38 -350 -1,293 0.27
TVSMOTOR 4,532 7,599 0.60 90 -35 -2.57
UBL 2,676 3,916 0.68 54 145 0.37
ULTRACEMCO 15,198 27,658 0.55 754 -266 -2.83
UNIONBANK 5,515 6,476 0.85 492 -844 -0.58
UNITDSPR 3,828 5,920 0.65 -46 191 -0.24
UPL 8,245 9,057 0.91 604 -224 -2.70
VBL 7,388 12,043 0.61 -429 -529 0.81
VEDL 18,838 28,338 0.66 -833 -3,389 0.25
VOLTAS 12,893 26,866 0.48 1,147 -2,442 -0.47
WIPRO 10,541 14,205 0.74 -63 -372 0.17
YESBANK 2,909 5,415 0.54 -56 -197 0.28
ZOMATO 20,984 31,019 0.68 4,357 -2,652 -1.64
ZYDUSLIFE 4,096 9,026 0.45 575 373 1.54

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend