`
[--[65.84.65.76]--]
JSWSTEEL
Jsw Steel Limited

972.1 -6.70 (-0.68%)

Put-Call ratio for JSWSTEEL

19 Feb 2025 01:20 PM IST

Put OI
7,662
Call OI
9,563
Pcr
0.80
Put Change OI
-105
Call Change OI
511
Intraday Pcr
-0.21


On  2 Dec    JSWSTEEL was trading at 989.8  with pcr value  0

On  3 Dec    JSWSTEEL was trading at 998.8  with pcr value  0

On  4 Dec    JSWSTEEL was trading at 994.85  with pcr value  0

On  5 Dec    JSWSTEEL was trading at 999.2  with pcr value  0

On  6 Dec    JSWSTEEL was trading at 1003.8  with pcr value  0

On  9 Dec    JSWSTEEL was trading at 1011.9  with pcr value  

On  10 Dec    JSWSTEEL was trading at 1012.95  with pcr value  

On  11 Dec    JSWSTEEL was trading at 1000.2  with pcr value  

On  12 Dec    JSWSTEEL was trading at 1005.8  with pcr value  

On  13 Dec    JSWSTEEL was trading at 999.85  with pcr value  

On  16 Dec    JSWSTEEL was trading at 990.35  with pcr value  

On  17 Dec    JSWSTEEL was trading at 966.85  with pcr value  0

On  18 Dec    JSWSTEEL was trading at 946.85  with pcr value  0

On  19 Dec    JSWSTEEL was trading at 925.95  with pcr value  

On  20 Dec    JSWSTEEL was trading at 917.35  with pcr value  

On  23 Dec    JSWSTEEL was trading at 937.05  with pcr value  

On  24 Dec    JSWSTEEL was trading at 921.85  with pcr value  

On  26 Dec    JSWSTEEL was trading at 914.45  with pcr value  

On  27 Dec    JSWSTEEL was trading at 913.3  with pcr value  0

On  30 Dec    JSWSTEEL was trading at 898.95  with pcr value  0

On  31 Dec    JSWSTEEL was trading at 901.5  with pcr value  

On  1 Jan    JSWSTEEL was trading at 905.45  with pcr value  2.57

On  2 Jan    JSWSTEEL was trading at 912.5  with pcr value  0

On  3 Jan    JSWSTEEL was trading at 915.05  with pcr value  0.61

On  6 Jan    JSWSTEEL was trading at 900.9  with pcr value  3.67

On  7 Jan    JSWSTEEL was trading at 911.8  with pcr value  0.95

On  8 Jan    JSWSTEEL was trading at 902.3  with pcr value  1.42

On  9 Jan    JSWSTEEL was trading at 890.95  with pcr value  0.66

On  10 Jan    JSWSTEEL was trading at 900.1  with pcr value  1.85

On  13 Jan    JSWSTEEL was trading at 883.75  with pcr value  1.79

On  14 Jan    JSWSTEEL was trading at 906.05  with pcr value  0.66

On  15 Jan    JSWSTEEL was trading at 904.05  with pcr value  0.57

On  16 Jan    JSWSTEEL was trading at 906.8  with pcr value  0.85

On  17 Jan    JSWSTEEL was trading at 908.6  with pcr value  1.01

On  20 Jan    JSWSTEEL was trading at 919.2  with pcr value  0.79

On  21 Jan    JSWSTEEL was trading at 926.85  with pcr value  1.06

On  22 Jan    JSWSTEEL was trading at 919.4  with pcr value  1.17

On  23 Jan    JSWSTEEL was trading at 929.9  with pcr value  0.93

On  24 Jan    JSWSTEEL was trading at 932.45  with pcr value  0.92

On  27 Jan    JSWSTEEL was trading at 919.35  with pcr value  1.05

On  28 Jan    JSWSTEEL was trading at 916.15  with pcr value  1.06

On  29 Jan    JSWSTEEL was trading at 937.6  with pcr value  1.21

On  30 Jan    JSWSTEEL was trading at 950.85  with pcr value  1.31

On  31 Jan    JSWSTEEL was trading at 945  with pcr value  0.93

On  1 Feb    JSWSTEEL was trading at 934.25  with pcr value  0.95

On  3 Feb    JSWSTEEL was trading at 933.95  with pcr value  0.92

On  4 Feb    JSWSTEEL was trading at 944.25  with pcr value  0.9

On  5 Feb    JSWSTEEL was trading at 949.9  with pcr value  0.88

On  6 Feb    JSWSTEEL was trading at 948.4  with pcr value  0.84

On  7 Feb    JSWSTEEL was trading at 980.75  with pcr value  0.94

On  10 Feb    JSWSTEEL was trading at 959.15  with pcr value  0.93

On  11 Feb    JSWSTEEL was trading at 954.5  with pcr value  0.96

On  12 Feb    JSWSTEEL was trading at 956.4  with pcr value  0.9

On  13 Feb    JSWSTEEL was trading at 969.8  with pcr value  0.93

On  14 Feb    JSWSTEEL was trading at 964.6  with pcr value  0.97

On  17 Feb    JSWSTEEL was trading at 973.55  with pcr value  0.93

On  18 Feb    JSWSTEEL was trading at 978.8  with pcr value  0.96

On  19 Feb    JSWSTEEL was trading at 971.9  with pcr value  0.8


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,067 9,958 0.41 -51 14 -3.64
ABB 10,941 27,492 0.40 -23 -380 0.06
ABBOTINDIA 1,856 2,358 0.79 110 -58 -1.90
ABCAPITAL 4,433 8,691 0.51 -131 138 -0.95
ABFRL 3,366 5,109 0.66 -7 -113 0.06
ACC 8,728 12,450 0.70 47 87 0.54
ADANIENSOL 2,601 9,535 0.27 335 129 2.60
ADANIENT 24,306 33,326 0.73 881 -962 -0.92
ADANIGREEN 6,882 22,226 0.31 486 622 0.78
ADANIPORTS 16,527 25,485 0.65 580 -417 -1.39
ALKEM 3,866 9,041 0.43 -123 144 -0.85
AMBUJACEM 5,886 20,768 0.28 11 -72 -0.15
ANGELONE 6,856 11,634 0.59 111 -1,307 -0.08
APLAPOLLO 2,215 3,059 0.72 -69 128 -0.54
APOLLOHOSP 7,245 17,716 0.41 -390 -660 0.59
APOLLOTYRE 2,632 5,681 0.46 60 137 0.44
ASHOKLEY 10,549 11,501 0.92 443 -415 -1.07
ASIANPAINT 17,078 36,375 0.47 -190 -929 0.20
ASTRAL 3,207 9,739 0.33 145 293 0.49
ATGL 1,193 3,391 0.35 108 46 2.35
ATUL 798 2,586 0.31 -4 -25 0.16
AUBANK 6,263 12,010 0.52 537 257 2.09
AUROPHARMA 8,418 7,538 1.12 4,051 1,095 3.70
AXISBANK 21,547 43,188 0.50 640 -581 -1.10
BAJAJ-AUTO 11,103 19,656 0.56 -203 462 -0.44
BAJAJFINSV 16,122 19,341 0.83 -495 -73 6.78
BAJFINANCE 33,375 38,436 0.87 358 903 0.40
BALKRISIND 853 1,765 0.48 -68 13 -5.26
BANDHANBNK 7,058 13,697 0.52 124 -572 -0.22
BANKBARODA 15,647 20,158 0.78 339 -971 -0.35
BANKINDIA 3,565 4,892 0.73 -19 -374 0.05
BATAINDIA 2,396 3,732 0.64 -35 292 -0.12
BEL 16,919 40,016 0.42 -222 -1,930 0.12
BERGEPAINT 2,887 3,726 0.77 62 183 0.34
BHARATFORG 5,294 9,533 0.56 -129 -44 2.93
BHARTIARTL 20,115 46,294 0.43 -1,191 1,556 -0.77
BHEL 12,522 22,495 0.56 388 -2,803 -0.14
BIOCON 3,686 9,511 0.39 -13 262 -0.05
BOSCHLTD 2,764 5,356 0.52 -15 39 -0.38
BPCL 6,633 24,267 0.27 116 -122 -0.95
BRITANNIA 8,406 21,773 0.39 46 -145 -0.32
BSE 21,665 25,627 0.85 7,074 -1,779 -3.98
BSOFT 3,241 5,539 0.59 -162 504 -0.32
CAMS 4,480 11,135 0.40 190 -446 -0.43
CANBK 11,639 21,784 0.53 -37 -570 0.06
CANFINHOME 1,450 4,070 0.36 -48 3 -16.00
CDSL 9,959 31,357 0.32 99 -516 -0.19
CESC 1,930 4,475 0.43 -61 -298 0.20
CGPOWER 4,042 4,803 0.84 39 -91 -0.43
CHAMBLFERT 3,241 5,434 0.60 246 135 1.82
CHOLAFIN 4,167 5,700 0.73 62 -178 -0.35
CIPLA 11,968 17,514 0.68 689 470 1.47
COALINDIA 17,591 32,658 0.54 461 -250 -1.84
COFORGE 9,154 22,668 0.40 -26 32 -0.81
COLPAL 3,637 10,611 0.34 -17 -148 0.11
CONCOR 5,249 11,190 0.47 -70 -229 0.31
COROMANDEL 1,924 3,237 0.59 23 74 0.31
CROMPTON 1,903 2,835 0.67 76 56 1.36
CUB 1,080 3,399 0.32 -7 -70 0.10
CUMMINSIND 5,694 14,517 0.39 -201 201 -1.00
CYIENT 2,040 4,370 0.47 42 312 0.13
DABUR 4,984 9,773 0.51 159 189 0.84
DALBHARAT 1,198 2,038 0.59 0 -8 0.00
DEEPAKNTR 7,456 15,999 0.47 -717 -447 1.60
DELHIVERY 3,402 6,999 0.49 -203 -691 0.29
DIVISLAB 13,652 15,313 0.89 857 -192 -4.46
DIXON 18,683 45,943 0.41 421 -2,240 -0.19
DLF 13,499 27,128 0.50 611 -1,019 -0.60
DMART 4,649 14,209 0.33 64 -254 -0.25
DRREDDY 7,461 15,328 0.49 915 1,452 0.63
EICHERMOT 8,017 25,590 0.31 -91 -1,033 0.09
ESCORTS 3,668 10,192 0.36 -79 -150 0.53
EXIDEIND 4,470 5,959 0.75 -82 -260 0.32
FEDERALBNK 5,843 8,458 0.69 19 -16 -1.19
GAIL 9,977 16,433 0.61 -251 -28 8.96
GLENMARK 6,576 7,364 0.89 -534 -360 1.48
GMRAIRPORT 6,300 11,228 0.56 -123 74 -1.66
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,559 2,114 0.74 31 -72 -0.43
GODREJCP 2,784 5,437 0.51 234 -1 -234.00
GODREJPROP 8,061 23,801 0.34 217 -1,660 -0.13
GRANULES 2,462 4,089 0.60 359 -389 -0.92
GRASIM 6,493 7,540 0.86 -156 -73 2.14
GUJGASLTD 1,501 6,439 0.23 -51 -25 2.04
HAL 28,405 77,515 0.37 101 -1,576 -0.06
HAVELLS 3,237 7,788 0.42 -31 700 -0.04
HCLTECH 15,111 22,532 0.67 -13 274 -0.05
HDFCAMC 3,641 7,890 0.46 -89 -570 0.16
HDFCBANK 35,524 61,458 0.58 1,741 144 12.09
HDFCLIFE 5,981 15,955 0.37 -10 68 -0.15
HEROMOTOCO 13,296 30,448 0.44 -48 -147 0.33
HFCL 3,982 7,753 0.51 190 -133 -1.43
HINDALCO 8,510 12,297 0.69 582 -1,112 -0.52
HINDCOPPER 1,695 3,553 0.48 64 -217 -0.29
HINDPETRO 5,754 9,927 0.58 173 -129 -1.34
HINDUNILVR 13,325 37,183 0.36 568 4,303 0.13
HUDCO 5,362 15,199 0.35 71 -526 -0.13
ICICIBANK 24,471 38,325 0.64 1,286 -985 -1.31
ICICIGI 1,450 2,645 0.55 22 5 4.40
ICICIPRULI 2,126 5,451 0.39 -46 -5 9.20
IDEA 11,711 29,872 0.39 652 236 2.76
IDFCFIRSTB 10,354 15,158 0.68 71 91 0.78
IEX 4,261 7,252 0.59 91 -278 -0.33
IGL 3,443 6,531 0.53 65 -198 -0.33
INDHOTEL 5,968 11,509 0.52 318 -315 -1.01
INDIAMART 1,558 1,636 0.95 -13 29 -0.45
INDIANB 1,335 1,788 0.75 8 -200 -0.04
INDIGO 6,236 9,794 0.64 164 175 0.94
INDUSINDBK 20,704 32,920 0.63 44 -758 -0.06
INDUSTOWER 10,433 14,994 0.70 0 -15 0.00
INFY 22,265 44,717 0.50 12 684 0.02
IOC 9,138 13,768 0.66 227 -5 -45.40
IPCALAB 1,749 2,211 0.79 25 -95 -0.26
IRB 2,178 8,443 0.26 43 -114 -0.38
IRCTC 6,776 18,427 0.37 83 -929 -0.09
IRFC 7,739 32,003 0.24 24 -1,703 -0.01
ITC 18,956 56,289 0.34 -149 -2,672 0.06
JINDALSTEL 10,002 10,194 0.98 263 71 3.70
JIOFIN 13,907 35,760 0.39 -220 -1,383 0.16
JKCEMENT 1,126 2,636 0.43 -75 -1 75.00
JSL 882 1,167 0.76 -20 77 -0.26
JSWENERGY 4,924 9,490 0.52 401 -520 -0.77
JSWSTEEL 7,662 9,563 0.80 -105 511 -0.21
JUBLFOOD 6,090 6,879 0.89 248 63 3.94
KALYANKJIL 10,934 21,510 0.51 344 -141 -2.44
KEI 1,231 2,690 0.46 -63 193 -0.33
KOTAKBANK 23,171 30,485 0.76 2,428 858 2.83
KPITTECH 2,773 3,890 0.71 -177 -39 4.54
LALPATHLAB 772 2,017 0.38 -70 53 -1.32
LAURUSLABS 7,550 11,568 0.65 59 131 0.45
LICHSGFIN 5,523 9,322 0.59 8 -401 -0.02
LICI 3,459 8,268 0.42 -61 -190 0.32
LODHA 3,446 6,503 0.53 -61 18 -3.39
LT 34,400 81,431 0.42 -1,382 -1,656 0.83
LTF 2,767 5,385 0.51 -4 -121 0.03
LTIM 3,238 7,737 0.42 -252 1,500 -0.17
LTTS 2,157 5,264 0.41 -44 -146 0.30
LUPIN 8,559 15,661 0.55 773 1,495 0.52
M&M 25,828 64,779 0.40 -151 2,467 -0.06
M&MFIN 2,558 4,864 0.53 6 0 0.00
MANAPPURAM 5,477 8,432 0.65 -367 -926 0.40
MARICO 2,686 6,764 0.40 9 -523 -0.02
MARUTI 42,600 72,350 0.59 -2,230 -281 7.94
MAXHEALTH 2,265 4,494 0.50 6 -87 -0.07
MCX 9,001 14,499 0.62 308 -1,889 -0.16
METROPOLIS 1,721 2,501 0.69 -23 26 -0.88
MFSL 1,795 3,168 0.57 -78 74 -1.05
MGL 4,787 5,047 0.95 19 178 0.11
MOTHERSON 6,343 12,378 0.51 -194 52 -3.73
MPHASIS 2,505 7,065 0.35 -41 -620 0.07
MRF 1,789 6,312 0.28 58 -179 -0.32
MUTHOOTFIN 5,633 8,146 0.69 44 408 0.11
NATIONALUM 4,458 8,298 0.54 270 -94 -2.87
NAUKRI 5,350 10,096 0.53 -326 -131 2.49
NAVINFLUOR 2,399 3,639 0.66 -114 155 -0.74
NBCC 1,447 3,924 0.37 240 -80 -3.00
NCC 3,242 12,016 0.27 -43 -173 0.25
NESTLEIND 7,820 17,807 0.44 -82 128 -0.64
NHPC 2,416 5,864 0.41 90 11 8.18
NMDC 4,914 7,816 0.63 33 -603 -0.05
NTPC 15,406 40,706 0.38 439 -83 -5.29
NYKAA 2,563 5,597 0.46 -4 63 -0.06
OBEROIRLTY 3,132 7,539 0.42 -38 -282 0.13
OFSS 5,272 11,578 0.46 515 -262 -1.97
OIL 2,809 4,526 0.62 -83 -370 0.22
ONGC 11,805 41,611 0.28 17 -623 -0.03
PAGEIND 3,495 20,416 0.17 93 -684 -0.14
PAYTM 5,908 11,672 0.51 460 -511 -0.90
PEL 2,344 4,658 0.50 -48 -10 4.80
PERSISTENT 8,325 18,869 0.44 407 -538 -0.76
PETRONET 11,503 9,333 1.23 556 -574 -0.97
PFC 14,271 26,517 0.54 -244 -248 0.98
PHOENIXLTD 874 1,319 0.66 53 -7 -7.57
PIDILITIND 1,225 3,120 0.39 91 292 0.31
PIIND 4,247 12,999 0.33 -142 -342 0.42
PNB 8,853 18,296 0.48 147 -106 -1.39
POLICYBZR 4,297 5,855 0.73 -206 394 -0.52
POLYCAB 7,524 14,940 0.50 88 -1,406 -0.06
POONAWALLA 1,058 2,485 0.43 -61 53 -1.15
POWERGRID 8,265 23,675 0.35 49 91 0.54
PRESTIGE 2,903 4,772 0.61 -62 104 -0.60
PVRINOX 3,818 11,280 0.34 14 -29 -0.48
RAMCOCEM 2,300 3,108 0.74 -180 26 -6.92
RBLBANK 3,980 5,350 0.74 563 -869 -0.65
RECLTD 15,873 37,577 0.42 164 -1,173 -0.14
RELIANCE 74,705 1,36,058 0.55 -78 -2,306 0.03
SAIL 9,764 13,210 0.74 243 -150 -1.62
SBICARD 9,988 9,591 1.04 -450 -169 2.66
SBILIFE 4,447 13,590 0.33 1 -90 -0.01
SBIN 67,801 1,41,820 0.48 -2,412 -2,967 0.81
SHREECEM 2,022 2,630 0.77 132 -77 -1.71
SHRIRAMFIN 7,164 10,592 0.68 130 -36 -3.61
SIEMENS 10,837 26,618 0.41 -525 -1,214 0.43
SJVN 1,322 4,527 0.29 -112 -88 1.27
SOLARINDS 878 2,399 0.37 -63 196 -0.32
SONACOMS 1,705 2,651 0.64 -214 -32 6.69
SRF 6,861 12,057 0.57 87 229 0.38
SUNPHARMA 11,424 26,311 0.43 463 1,914 0.24
SUNTV 1,388 3,753 0.37 8 -143 -0.06
SUPREMEIND 1,433 1,688 0.85 2 41 0.05
SYNGENE 1,959 2,825 0.69 104 298 0.35
TATACHEM 7,485 15,366 0.49 -1 -67 0.01
TATACOMM 3,595 5,779 0.62 162 -200 -0.81
TATACONSUM 9,749 10,141 0.96 -193 -70 2.76
TATAELXSI 1,774 4,124 0.43 41 36 1.14
TATAMOTORS 57,819 1,28,025 0.45 -36 -2,019 0.02
TATAPOWER 21,380 34,432 0.62 413 -3,219 -0.13
TATASTEEL 26,130 36,326 0.72 178 -673 -0.26
TCS 23,878 53,931 0.44 1,323 10,244 0.13
TECHM 7,715 9,071 0.85 -192 -108 1.78
TIINDIA 1,738 4,363 0.40 6 -275 -0.02
TITAN 15,487 42,625 0.36 -264 -504 0.52
TORNTPHARM 1,518 1,708 0.89 29 24 1.21
TORNTPOWER 900 1,620 0.56 -38 55 -0.69
TRENT 27,013 71,515 0.38 -451 -1,139 0.40
TVSMOTOR 4,570 7,605 0.60 128 79 1.62
UBL 2,676 3,822 0.70 54 57 0.95
ULTRACEMCO 15,075 27,133 0.56 631 -695 -0.91
UNIONBANK 5,506 6,610 0.83 552 -691 -0.80
UNITDSPR 3,828 5,944 0.64 -46 215 -0.21
UPL 8,211 9,090 0.90 597 -191 -3.13
VBL 7,362 11,949 0.62 -455 -623 0.73
VEDL 18,940 29,121 0.65 -731 -2,606 0.28
VOLTAS 12,491 27,060 0.46 749 -2,248 -0.33
WIPRO 10,678 13,754 0.78 74 -392 -0.19
YESBANK 2,913 5,408 0.54 -52 -204 0.25
ZOMATO 20,704 30,755 0.67 4,203 -2,916 -1.44
ZYDUSLIFE 4,022 9,136 0.44 501 483 1.04

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend