PRESTIGE
Prestige Estate Ltd
Put-Call ratio for PRESTIGE
19 Feb 2025 02:34 PM IST
Put OI
2,832
Call OI
4,926
Pcr
0.57
Put Change OI
-133
Call Change OI
79
Intraday Pcr
-1.68
On 2 Dec PRESTIGE was trading at 1718.25 with pcr value 0
On 3 Dec PRESTIGE was trading at 1724.15 with pcr value 0
On 4 Dec PRESTIGE was trading at 1770.55 with pcr value 0
On 5 Dec PRESTIGE was trading at 1734 with pcr value 0
On 6 Dec PRESTIGE was trading at 1738.15 with pcr value 0
On 9 Dec PRESTIGE was trading at 1742.1 with pcr value 0
On 10 Dec PRESTIGE was trading at 1750.5 with pcr value 0
On 11 Dec PRESTIGE was trading at 1751.9 with pcr value 0
On 12 Dec PRESTIGE was trading at 1741.3 with pcr value 0
On 13 Dec PRESTIGE was trading at 1754.65 with pcr value 0
On 16 Dec PRESTIGE was trading at 1830.75 with pcr value 0
On 17 Dec PRESTIGE was trading at 1854.4 with pcr value 0
On 18 Dec PRESTIGE was trading at 1888.05 with pcr value 0
On 19 Dec PRESTIGE was trading at 1863.75 with pcr value 0
On 20 Dec PRESTIGE was trading at 1794.5 with pcr value 0
On 23 Dec PRESTIGE was trading at 1755.05 with pcr value 0
On 24 Dec PRESTIGE was trading at 1751.9 with pcr value 0
On 26 Dec PRESTIGE was trading at 1751.8 with pcr value 0
On 27 Dec PRESTIGE was trading at 1752.5 with pcr value 0
On 30 Dec PRESTIGE was trading at 1675 with pcr value 0
On 31 Dec PRESTIGE was trading at 1694 with pcr value 0
On 1 Jan PRESTIGE was trading at 1653.55 with pcr value 0
On 2 Jan PRESTIGE was trading at 1662.45 with pcr value 0
On 3 Jan PRESTIGE was trading at 1656.25 with pcr value 0
On 6 Jan PRESTIGE was trading at 1594.95 with pcr value 0
On 7 Jan PRESTIGE was trading at 1583.45 with pcr value 0
On 8 Jan PRESTIGE was trading at 1568.6 with pcr value 0
On 9 Jan PRESTIGE was trading at 1521.25 with pcr value 0
On 10 Jan PRESTIGE was trading at 1492.4 with pcr value 0
On 13 Jan PRESTIGE was trading at 1426.65 with pcr value 0
On 14 Jan PRESTIGE was trading at 1426.3 with pcr value 0
On 15 Jan PRESTIGE was trading at 1439.35 with pcr value 0
On 16 Jan PRESTIGE was trading at 1449.85 with pcr value 0.13
On 17 Jan PRESTIGE was trading at 1472.2 with pcr value 0
On 20 Jan PRESTIGE was trading at 1463.5 with pcr value 0
On 21 Jan PRESTIGE was trading at 1388.9 with pcr value 0.03
On 22 Jan PRESTIGE was trading at 1319.3 with pcr value 0
On 23 Jan PRESTIGE was trading at 1342.6 with pcr value 0
On 24 Jan PRESTIGE was trading at 1255.65 with pcr value 0.06
On 27 Jan PRESTIGE was trading at 1243.85 with pcr value 0.03
On 28 Jan PRESTIGE was trading at 1271.1 with pcr value 0.22
On 29 Jan PRESTIGE was trading at 1318.4 with pcr value 0.06
On 30 Jan PRESTIGE was trading at 1342.35 with pcr value 0.36
On 31 Jan PRESTIGE was trading at 1359.5 with pcr value 0.67
On 1 Feb PRESTIGE was trading at 1431.7 with pcr value 0.48
On 3 Feb PRESTIGE was trading at 1425.15 with pcr value 0.49
On 4 Feb PRESTIGE was trading at 1421.4 with pcr value 0.51
On 5 Feb PRESTIGE was trading at 1379.35 with pcr value 0.45
On 6 Feb PRESTIGE was trading at 1366.35 with pcr value 0.42
On 7 Feb PRESTIGE was trading at 1347.7 with pcr value 0.49
On 10 Feb PRESTIGE was trading at 1324.85 with pcr value 0.48
On 11 Feb PRESTIGE was trading at 1311.15 with pcr value 0.5
On 12 Feb PRESTIGE was trading at 1220.15 with pcr value 0.55
On 13 Feb PRESTIGE was trading at 1237.9 with pcr value 0.59
On 14 Feb PRESTIGE was trading at 1227.15 with pcr value 0.59
On 17 Feb PRESTIGE was trading at 1240.4 with pcr value 0.66
On 18 Feb PRESTIGE was trading at 1217.15 with pcr value 0.62
On 19 Feb PRESTIGE was trading at 1233.7 with pcr value 0.57
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,114 | 9,906 | 0.42 | -68 | -38 | 1.79 |
| ABB | 11,032 | 26,909 | 0.41 | -245 | -975 | 0.25 |
| ABBOTINDIA | 2,152 | 2,409 | 0.89 | 260 | -7 | -37.14 |
| ABCAPITAL | 5,320 | 8,778 | 0.61 | -122 | 115 | -1.06 |
| ABFRL | 3,361 | 5,091 | 0.66 | -12 | -137 | 0.09 |
| ACC | 8,639 | 12,420 | 0.70 | -42 | 57 | -0.74 |
| ADANIENSOL | 2,633 | 9,555 | 0.28 | 367 | 149 | 2.46 |
| ADANIENT | 25,519 | 33,450 | 0.76 | 560 | -838 | -0.67 |
| ADANIGREEN | 7,199 | 21,965 | 0.33 | 803 | 361 | 2.22 |
| ADANIPORTS | 17,105 | 25,434 | 0.67 | 756 | -468 | -1.62 |
| ALKEM | 3,828 | 8,968 | 0.43 | -161 | 71 | -2.27 |
| AMBUJACEM | 7,847 | 21,261 | 0.37 | 51 | 13 | 3.92 |
| ANGELONE | 6,783 | 11,489 | 0.59 | 38 | -1,452 | -0.03 |
| APLAPOLLO | 2,313 | 3,198 | 0.72 | -72 | 45 | -1.60 |
| APOLLOHOSP | 7,259 | 17,647 | 0.41 | -376 | -744 | 0.51 |
| APOLLOTYRE | 2,647 | 5,753 | 0.46 | 75 | 141 | 0.53 |
| ASHOKLEY | 10,542 | 11,650 | 0.90 | 412 | -393 | -1.05 |
| ASIANPAINT | 16,941 | 36,197 | 0.47 | -327 | -1,107 | 0.30 |
| ASTRAL | 3,256 | 9,847 | 0.33 | 153 | 401 | 0.38 |
| ATGL | 1,330 | 3,429 | 0.39 | 151 | 84 | 1.80 |
| ATUL | 794 | 2,602 | 0.31 | -8 | -9 | 0.89 |
| AUBANK | 6,387 | 12,098 | 0.53 | 566 | 234 | 2.42 |
| AUROPHARMA | 8,102 | 7,384 | 1.10 | 3,702 | 941 | 3.93 |
| AXISBANK | 21,427 | 42,561 | 0.50 | 512 | -1,208 | -0.42 |
| BAJAJ-AUTO | 11,236 | 19,867 | 0.57 | -217 | 540 | -0.40 |
| BAJAJFINSV | 15,746 | 19,449 | 0.81 | -872 | -53 | 16.45 |
| BAJFINANCE | 32,233 | 38,558 | 0.84 | -784 | 619 | -1.27 |
| BALKRISIND | 779 | 1,797 | 0.43 | -142 | 19 | -7.49 |
| BANDHANBNK | 7,019 | 13,910 | 0.50 | 85 | -504 | -0.17 |
| BANKBARODA | 15,641 | 20,005 | 0.78 | 282 | -1,124 | -0.25 |
| BANKINDIA | 3,496 | 4,754 | 0.74 | -88 | -512 | 0.17 |
| BATAINDIA | 2,409 | 4,025 | 0.60 | -103 | 334 | -0.31 |
| BEL | 16,713 | 40,052 | 0.42 | -428 | -1,894 | 0.23 |
| BERGEPAINT | 2,865 | 3,637 | 0.79 | 40 | 94 | 0.43 |
| BHARATFORG | 5,250 | 9,444 | 0.56 | -173 | -133 | 1.30 |
| BHARTIARTL | 20,111 | 46,681 | 0.43 | -1,195 | 1,943 | -0.62 |
| BHEL | 12,274 | 22,232 | 0.55 | 140 | -3,066 | -0.05 |
| BIOCON | 3,673 | 9,802 | 0.37 | -26 | 298 | -0.09 |
| BOSCHLTD | 2,752 | 5,876 | 0.47 | -27 | 16 | -1.69 |
| BPCL | 6,543 | 23,980 | 0.27 | 26 | -409 | -0.06 |
| BRITANNIA | 8,285 | 21,772 | 0.38 | -75 | -146 | 0.51 |
| BSE | 22,226 | 25,611 | 0.87 | 7,635 | -1,883 | -4.05 |
| BSOFT | 3,257 | 5,485 | 0.59 | -146 | 409 | -0.36 |
| CAMS | 4,563 | 11,093 | 0.41 | 163 | -488 | -0.33 |
| CANBK | 11,551 | 21,889 | 0.53 | -125 | -606 | 0.21 |
| CANFINHOME | 1,572 | 4,067 | 0.39 | -73 | 0 | 0.00 |
| CDSL | 9,926 | 31,307 | 0.32 | -54 | -566 | 0.10 |
| CESC | 1,907 | 4,469 | 0.43 | -84 | -304 | 0.28 |
| CGPOWER | 4,012 | 5,238 | 0.77 | 9 | -45 | -0.20 |
| CHAMBLFERT | 3,098 | 5,366 | 0.58 | 103 | 67 | 1.54 |
| CHOLAFIN | 4,142 | 5,719 | 0.72 | 37 | -159 | -0.23 |
| CIPLA | 11,859 | 17,588 | 0.67 | 425 | 544 | 0.78 |
| COALINDIA | 17,965 | 32,526 | 0.55 | 294 | -382 | -0.77 |
| COFORGE | 9,027 | 23,078 | 0.39 | -153 | 322 | -0.48 |
| COLPAL | 3,642 | 10,712 | 0.34 | -12 | -142 | 0.08 |
| CONCOR | 5,476 | 11,180 | 0.49 | -63 | -239 | 0.26 |
| COROMANDEL | 1,867 | 3,323 | 0.56 | -45 | 80 | -0.56 |
| CROMPTON | 1,896 | 2,852 | 0.66 | 69 | 73 | 0.95 |
| CUB | 1,080 | 3,455 | 0.31 | -7 | -75 | 0.09 |
| CUMMINSIND | 5,587 | 14,605 | 0.38 | -308 | 289 | -1.07 |
| CYIENT | 2,027 | 4,420 | 0.46 | 29 | 362 | 0.08 |
| DABUR | 5,035 | 9,859 | 0.51 | 187 | 275 | 0.68 |
| DALBHARAT | 1,212 | 2,281 | 0.53 | 14 | 88 | 0.16 |
| DEEPAKNTR | 7,481 | 15,933 | 0.47 | -692 | -562 | 1.23 |
| DELHIVERY | 3,429 | 7,020 | 0.49 | -180 | -670 | 0.27 |
| DIVISLAB | 13,993 | 15,308 | 0.91 | 778 | -206 | -3.78 |
| DIXON | 18,375 | 45,885 | 0.40 | 113 | -2,298 | -0.05 |
| DLF | 13,196 | 27,012 | 0.49 | 308 | -1,135 | -0.27 |
| DMART | 4,758 | 14,384 | 0.33 | 53 | -268 | -0.20 |
| DRREDDY | 7,584 | 15,240 | 0.50 | 791 | 1,364 | 0.58 |
| EICHERMOT | 8,234 | 25,484 | 0.32 | -67 | -1,139 | 0.06 |
| ESCORTS | 3,628 | 10,070 | 0.36 | -119 | -272 | 0.44 |
| EXIDEIND | 4,675 | 6,140 | 0.76 | -37 | -208 | 0.18 |
| FEDERALBNK | 5,965 | 8,488 | 0.70 | -37 | 14 | -2.64 |
| GAIL | 9,853 | 16,396 | 0.60 | -375 | -65 | 5.77 |
| GLENMARK | 6,406 | 7,337 | 0.87 | -704 | -428 | 1.64 |
| GMRAIRPORT | 6,286 | 11,265 | 0.56 | -212 | -46 | 4.61 |
| GMRINFRA | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| GNFC | 1,524 | 2,212 | 0.69 | -4 | -47 | 0.09 |
| GODREJCP | 2,780 | 5,403 | 0.51 | 230 | -35 | -6.57 |
| GODREJPROP | 8,006 | 23,601 | 0.34 | 162 | -1,860 | -0.09 |
| GRANULES | 2,448 | 4,259 | 0.57 | 345 | -456 | -0.76 |
| GRASIM | 6,450 | 7,884 | 0.82 | -199 | -70 | 2.84 |
| GUJGASLTD | 1,878 | 6,562 | 0.29 | -55 | -13 | 4.23 |
| HAL | 29,719 | 78,164 | 0.38 | 203 | -927 | -0.22 |
| HAVELLS | 3,256 | 7,824 | 0.42 | -12 | 736 | -0.02 |
| HCLTECH | 15,140 | 22,587 | 0.67 | 16 | 329 | 0.05 |
| HDFCAMC | 3,628 | 7,909 | 0.46 | -102 | -551 | 0.19 |
| HDFCBANK | 34,937 | 61,745 | 0.57 | 1,154 | 131 | 8.81 |
| HDFCLIFE | 6,017 | 15,801 | 0.38 | -36 | -86 | 0.42 |
| HEROMOTOCO | 13,243 | 30,141 | 0.44 | -101 | -454 | 0.22 |
| HFCL | 3,990 | 7,643 | 0.52 | 198 | -243 | -0.81 |
| HINDALCO | 8,960 | 12,159 | 0.74 | 1,032 | -1,250 | -0.83 |
| HINDCOPPER | 1,683 | 3,566 | 0.47 | 52 | -204 | -0.25 |
| HINDPETRO | 5,768 | 9,827 | 0.59 | 136 | -229 | -0.59 |
| HINDUNILVR | 13,399 | 38,105 | 0.35 | 642 | 5,225 | 0.12 |
| HUDCO | 5,316 | 15,069 | 0.35 | 25 | -656 | -0.04 |
| ICICIBANK | 24,341 | 38,066 | 0.64 | 1,062 | -1,343 | -0.79 |
| ICICIGI | 1,421 | 2,941 | 0.48 | -7 | 246 | -0.03 |
| ICICIPRULI | 2,103 | 5,463 | 0.38 | -69 | -36 | 1.92 |
| IDEA | 11,650 | 29,811 | 0.39 | 591 | 175 | 3.38 |
| IDFCFIRSTB | 10,356 | 15,148 | 0.68 | 73 | 81 | 0.90 |
| IEX | 4,239 | 7,270 | 0.58 | 69 | -260 | -0.27 |
| IGL | 3,522 | 6,548 | 0.54 | 66 | -181 | -0.36 |
| INDHOTEL | 5,935 | 11,444 | 0.52 | 285 | -380 | -0.75 |
| INDIAMART | 1,830 | 1,679 | 1.09 | -16 | 67 | -0.24 |
| INDIANB | 1,328 | 1,774 | 0.75 | 1 | -214 | -0.00 |
| INDIGO | 6,343 | 9,758 | 0.65 | 271 | 139 | 1.95 |
| INDUSINDBK | 20,520 | 32,913 | 0.62 | -140 | -818 | 0.17 |
| INDUSTOWER | 10,361 | 14,963 | 0.69 | -72 | -46 | 1.57 |
| INFY | 22,920 | 45,985 | 0.50 | 535 | 1,933 | 0.28 |
| IOC | 9,223 | 13,719 | 0.67 | 312 | -54 | -5.78 |
| IPCALAB | 1,749 | 2,187 | 0.80 | 25 | -118 | -0.21 |
| IRB | 2,287 | 8,478 | 0.27 | 47 | -79 | -0.59 |
| IRCTC | 6,736 | 18,228 | 0.37 | 43 | -1,128 | -0.04 |
| IRFC | 7,592 | 32,083 | 0.24 | -123 | -1,623 | 0.08 |
| ITC | 18,818 | 56,212 | 0.33 | -287 | -3,195 | 0.09 |
| JINDALSTEL | 10,153 | 10,612 | 0.96 | 414 | 60 | 6.90 |
| JIOFIN | 13,794 | 35,688 | 0.39 | -341 | -1,517 | 0.22 |
| JKCEMENT | 1,198 | 2,628 | 0.46 | -83 | -9 | 9.22 |
| JSL | 899 | 1,193 | 0.75 | -20 | 103 | -0.19 |
| JSWENERGY | 4,950 | 9,527 | 0.52 | 427 | -564 | -0.76 |
| JSWSTEEL | 7,623 | 9,733 | 0.78 | -144 | 681 | -0.21 |
| JUBLFOOD | 6,105 | 6,919 | 0.88 | 263 | 103 | 2.55 |
| KALYANKJIL | 10,837 | 21,362 | 0.51 | 247 | -289 | -0.85 |
| KEI | 1,200 | 2,515 | 0.48 | -94 | 18 | -5.22 |
| KOTAKBANK | 22,865 | 30,500 | 0.75 | 2,109 | 873 | 2.42 |
| KPITTECH | 2,797 | 4,053 | 0.69 | -153 | 124 | -1.23 |
| LALPATHLAB | 778 | 2,002 | 0.39 | -64 | 38 | -1.68 |
| LAURUSLABS | 7,523 | 11,833 | 0.64 | 32 | 393 | 0.08 |
| LICHSGFIN | 5,749 | 9,473 | 0.61 | 38 | -537 | -0.07 |
| LICI | 3,908 | 8,396 | 0.47 | -60 | -138 | 0.43 |
| LODHA | 3,597 | 6,487 | 0.55 | 90 | -94 | -0.96 |
| LT | 34,253 | 80,743 | 0.42 | -1,529 | -2,344 | 0.65 |
| LTF | 2,822 | 5,410 | 0.52 | -15 | -96 | 0.16 |
| LTIM | 3,363 | 8,202 | 0.41 | -127 | 1,965 | -0.06 |
| LTTS | 2,196 | 5,378 | 0.41 | -470 | -201 | 2.34 |
| LUPIN | 8,451 | 15,657 | 0.54 | 665 | 1,491 | 0.45 |
| M&M | 25,680 | 64,417 | 0.40 | -299 | 2,105 | -0.14 |
| M&MFIN | 2,551 | 4,876 | 0.52 | -1 | 12 | -0.08 |
| MANAPPURAM | 5,433 | 8,310 | 0.65 | -411 | -1,173 | 0.35 |
| MARICO | 2,591 | 6,664 | 0.39 | -86 | -624 | 0.14 |
| MARUTI | 41,677 | 72,625 | 0.57 | -3,153 | -6 | 525.50 |
| MAXHEALTH | 2,424 | 4,483 | 0.54 | 34 | -98 | -0.35 |
| MCX | 9,084 | 14,552 | 0.62 | 135 | -1,836 | -0.07 |
| METROPOLIS | 1,824 | 2,554 | 0.71 | -32 | 37 | -0.86 |
| MFSL | 2,102 | 3,503 | 0.60 | 62 | 207 | 0.30 |
| MGL | 4,580 | 5,011 | 0.91 | -188 | 142 | -1.32 |
| MOTHERSON | 6,685 | 12,507 | 0.53 | -291 | 181 | -1.61 |
| MPHASIS | 2,542 | 7,050 | 0.36 | -4 | -635 | 0.01 |
| MRF | 2,092 | 6,362 | 0.33 | 62 | -193 | -0.32 |
| MUTHOOTFIN | 5,554 | 8,300 | 0.67 | -35 | 562 | -0.06 |
| NATIONALUM | 4,667 | 8,347 | 0.56 | 299 | -45 | -6.64 |
| NAUKRI | 5,814 | 10,220 | 0.57 | -247 | -8 | 30.88 |
| NAVINFLUOR | 3,399 | 3,657 | 0.93 | -171 | 173 | -0.99 |
| NBCC | 1,483 | 3,977 | 0.37 | 276 | -27 | -10.22 |
| NCC | 3,647 | 12,308 | 0.30 | -33 | -80 | 0.41 |
| NESTLEIND | 8,311 | 18,265 | 0.46 | 7 | -281 | -0.02 |
| NHPC | 2,413 | 5,943 | 0.41 | 87 | 13 | 6.69 |
| NMDC | 4,875 | 7,877 | 0.62 | -6 | -542 | 0.01 |
| NTPC | 15,311 | 40,455 | 0.38 | 344 | -334 | -1.03 |
| NYKAA | 2,610 | 5,601 | 0.47 | -54 | 22 | -2.45 |
| OBEROIRLTY | 3,317 | 7,577 | 0.44 | 48 | -244 | -0.20 |
| OFSS | 5,184 | 11,436 | 0.45 | 427 | -404 | -1.06 |
| OIL | 2,924 | 4,547 | 0.64 | -135 | -349 | 0.39 |
| ONGC | 12,300 | 41,148 | 0.30 | 10 | -1,086 | -0.01 |
| PAGEIND | 3,526 | 20,160 | 0.17 | 71 | -940 | -0.08 |
| PAYTM | 6,246 | 11,753 | 0.53 | 570 | -430 | -1.33 |
| PEL | 2,344 | 4,632 | 0.51 | -48 | -36 | 1.33 |
| PERSISTENT | 8,467 | 18,707 | 0.45 | 549 | -721 | -0.76 |
| PETRONET | 11,874 | 9,405 | 1.26 | 927 | -502 | -1.85 |
| PFC | 14,583 | 26,036 | 0.56 | -191 | -729 | 0.26 |
| PHOENIXLTD | 825 | 1,382 | 0.60 | -8 | 56 | -0.14 |
| PIDILITIND | 1,324 | 3,128 | 0.42 | 84 | 300 | 0.28 |
| PIIND | 4,446 | 13,052 | 0.34 | -103 | -382 | 0.27 |
| PNB | 9,362 | 18,455 | 0.51 | 106 | -202 | -0.52 |
| POLICYBZR | 4,320 | 6,020 | 0.72 | -317 | 559 | -0.57 |
| POLYCAB | 7,801 | 15,217 | 0.51 | 159 | -1,422 | -0.11 |
| POONAWALLA | 1,227 | 2,684 | 0.46 | -19 | 142 | -0.13 |
| POWERGRID | 8,257 | 23,729 | 0.35 | 41 | 145 | 0.28 |
| PRESTIGE | 2,832 | 4,926 | 0.57 | -133 | 79 | -1.68 |
| PVRINOX | 3,794 | 11,111 | 0.34 | -10 | -198 | 0.05 |
| RAMCOCEM | 2,272 | 3,081 | 0.74 | -208 | -1 | 208.00 |
| RBLBANK | 4,120 | 5,661 | 0.73 | 661 | -816 | -0.81 |
| RECLTD | 16,060 | 37,513 | 0.43 | 351 | -1,237 | -0.28 |
| RELIANCE | 74,589 | 1,35,586 | 0.55 | -654 | -2,778 | 0.24 |
| SAIL | 9,673 | 13,235 | 0.73 | 152 | -125 | -1.22 |
| SBICARD | 9,926 | 9,534 | 1.04 | -600 | -369 | 1.63 |
| SBILIFE | 4,382 | 13,595 | 0.32 | -64 | -85 | 0.75 |
| SBIN | 66,665 | 1,42,526 | 0.47 | -3,548 | -2,261 | 1.57 |
| SHREECEM | 2,004 | 2,638 | 0.76 | 114 | -105 | -1.09 |
| SHRIRAMFIN | 6,985 | 10,279 | 0.68 | -49 | -349 | 0.14 |
| SIEMENS | 10,712 | 25,810 | 0.42 | -650 | -2,071 | 0.31 |
| SJVN | 1,327 | 4,549 | 0.29 | -107 | -66 | 1.62 |
| SOLARINDS | 881 | 2,425 | 0.36 | -92 | 194 | -0.47 |
| SONACOMS | 1,772 | 2,648 | 0.67 | -27 | -35 | 0.77 |
| SRF | 7,263 | 12,190 | 0.60 | 196 | 279 | 0.70 |
| SUNPHARMA | 11,118 | 26,340 | 0.42 | 157 | 1,943 | 0.08 |
| SUNTV | 1,560 | 3,904 | 0.40 | 18 | -57 | -0.32 |
| SUPREMEIND | 1,421 | 1,740 | 0.82 | -31 | 19 | -1.63 |
| SYNGENE | 1,907 | 3,234 | 0.59 | 52 | 325 | 0.16 |
| TATACHEM | 7,467 | 15,292 | 0.49 | -19 | -141 | 0.13 |
| TATACOMM | 3,533 | 5,869 | 0.60 | 100 | -302 | -0.33 |
| TATACONSUM | 9,989 | 10,224 | 0.98 | -182 | -89 | 2.04 |
| TATAELXSI | 1,923 | 4,015 | 0.48 | 190 | -73 | -2.60 |
| TATAMOTORS | 57,745 | 1,29,291 | 0.45 | -110 | -753 | 0.15 |
| TATAPOWER | 21,329 | 34,366 | 0.62 | 362 | -3,285 | -0.11 |
| TATASTEEL | 25,929 | 36,467 | 0.71 | -23 | -532 | 0.04 |
| TCS | 24,358 | 55,330 | 0.44 | 1,765 | 11,643 | 0.15 |
| TECHM | 7,607 | 9,053 | 0.84 | -300 | -126 | 2.38 |
| TIINDIA | 1,781 | 4,538 | 0.39 | 49 | -100 | -0.49 |
| TITAN | 15,475 | 42,306 | 0.37 | -276 | -823 | 0.34 |
| TORNTPHARM | 1,532 | 1,648 | 0.93 | 43 | -41 | -1.05 |
| TORNTPOWER | 922 | 1,637 | 0.56 | -46 | 50 | -0.92 |
| TRENT | 27,370 | 71,487 | 0.38 | -350 | -1,293 | 0.27 |
| TVSMOTOR | 4,532 | 7,599 | 0.60 | 90 | -35 | -2.57 |
| UBL | 2,697 | 3,910 | 0.69 | 75 | 139 | 0.54 |
| ULTRACEMCO | 15,198 | 27,658 | 0.55 | 754 | -266 | -2.83 |
| UNIONBANK | 5,511 | 6,461 | 0.85 | 488 | -859 | -0.57 |
| UNITDSPR | 3,832 | 5,916 | 0.65 | -42 | 187 | -0.22 |
| UPL | 8,245 | 9,057 | 0.91 | 604 | -224 | -2.70 |
| VBL | 7,407 | 11,931 | 0.62 | -410 | -641 | 0.64 |
| VEDL | 18,838 | 28,338 | 0.66 | -833 | -3,389 | 0.25 |
| VOLTAS | 12,893 | 26,866 | 0.48 | 1,147 | -2,442 | -0.47 |
| WIPRO | 10,541 | 14,205 | 0.74 | -63 | -372 | 0.17 |
| YESBANK | 2,905 | 5,416 | 0.54 | -60 | -196 | 0.31 |
| ZOMATO | 20,990 | 31,053 | 0.68 | 4,363 | -2,618 | -1.67 |
| ZYDUSLIFE | 4,096 | 9,026 | 0.45 | 575 | 373 | 1.54 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
