`
[--[65.84.65.76]--]
BERGEPAINT
Berger Paints (i) Ltd

488.4 -3.55 (-0.72%)

Put-Call ratio for BERGEPAINT

19 Feb 2025 12:40 PM IST

Put OI
2,777
Call OI
3,660
Pcr
0.76
Put Change OI
58
Call Change OI
117
Intraday Pcr
0.50


On  2 Dec    BERGEPAINT was trading at 489.6  with pcr value  0

On  3 Dec    BERGEPAINT was trading at 482.15  with pcr value  0

On  4 Dec    BERGEPAINT was trading at 478.3  with pcr value  0

On  5 Dec    BERGEPAINT was trading at 482.9  with pcr value  0

On  6 Dec    BERGEPAINT was trading at 480.45  with pcr value  0

On  9 Dec    BERGEPAINT was trading at 479.1  with pcr value  0

On  10 Dec    BERGEPAINT was trading at 477.4  with pcr value  0

On  11 Dec    BERGEPAINT was trading at 476.15  with pcr value  0

On  12 Dec    BERGEPAINT was trading at 472.05  with pcr value  0

On  13 Dec    BERGEPAINT was trading at 475  with pcr value  0

On  16 Dec    BERGEPAINT was trading at 477.5  with pcr value  0

On  17 Dec    BERGEPAINT was trading at 463.05  with pcr value  0

On  18 Dec    BERGEPAINT was trading at 452.85  with pcr value  0

On  19 Dec    BERGEPAINT was trading at 445.05  with pcr value  0

On  20 Dec    BERGEPAINT was trading at 444.8  with pcr value  0

On  23 Dec    BERGEPAINT was trading at 443.6  with pcr value  0

On  24 Dec    BERGEPAINT was trading at 443.85  with pcr value  0

On  26 Dec    BERGEPAINT was trading at 441  with pcr value  0

On  27 Dec    BERGEPAINT was trading at 442.3  with pcr value  0

On  30 Dec    BERGEPAINT was trading at 448.25  with pcr value  0

On  31 Dec    BERGEPAINT was trading at 448.55  with pcr value  0

On  1 Jan    BERGEPAINT was trading at 458.15  with pcr value  0

On  2 Jan    BERGEPAINT was trading at 457.4  with pcr value  0

On  3 Jan    BERGEPAINT was trading at 457.85  with pcr value  0

On  6 Jan    BERGEPAINT was trading at 447.6  with pcr value  0

On  7 Jan    BERGEPAINT was trading at 451.25  with pcr value  0

On  8 Jan    BERGEPAINT was trading at 461.95  with pcr value  0

On  9 Jan    BERGEPAINT was trading at 468.75  with pcr value  0

On  10 Jan    BERGEPAINT was trading at 460.85  with pcr value  3.67

On  13 Jan    BERGEPAINT was trading at 451.4  with pcr value  Infinity

On  14 Jan    BERGEPAINT was trading at 462.45  with pcr value  0.62

On  15 Jan    BERGEPAINT was trading at 464.4  with pcr value  0

On  16 Jan    BERGEPAINT was trading at 464.8  with pcr value  0

On  17 Jan    BERGEPAINT was trading at 468.8  with pcr value  1.44

On  20 Jan    BERGEPAINT was trading at 468.5  with pcr value  2.13

On  21 Jan    BERGEPAINT was trading at 475.2  with pcr value  0.68

On  22 Jan    BERGEPAINT was trading at 476.05  with pcr value  0.46

On  23 Jan    BERGEPAINT was trading at 480.35  with pcr value  0.78

On  24 Jan    BERGEPAINT was trading at 480.1  with pcr value  0.7

On  27 Jan    BERGEPAINT was trading at 480  with pcr value  0.63

On  28 Jan    BERGEPAINT was trading at 472.75  with pcr value  0.9

On  29 Jan    BERGEPAINT was trading at 458.8  with pcr value  0.98

On  30 Jan    BERGEPAINT was trading at 475.85  with pcr value  1.06

On  31 Jan    BERGEPAINT was trading at 472.75  with pcr value  1.05

On  1 Feb    BERGEPAINT was trading at 492.15  with pcr value  1.19

On  3 Feb    BERGEPAINT was trading at 485.5  with pcr value  0.91

On  4 Feb    BERGEPAINT was trading at 489.4  with pcr value  1.09

On  5 Feb    BERGEPAINT was trading at 479.05  with pcr value  1.15

On  6 Feb    BERGEPAINT was trading at 476  with pcr value  1.02

On  7 Feb    BERGEPAINT was trading at 479.35  with pcr value  0.92

On  10 Feb    BERGEPAINT was trading at 484.8  with pcr value  0.91

On  11 Feb    BERGEPAINT was trading at 475.9  with pcr value  1

On  12 Feb    BERGEPAINT was trading at 484.7  with pcr value  0.97

On  13 Feb    BERGEPAINT was trading at 485.25  with pcr value  0.92

On  14 Feb    BERGEPAINT was trading at 478.3  with pcr value  0.84

On  17 Feb    BERGEPAINT was trading at 483.7  with pcr value  0.83

On  18 Feb    BERGEPAINT was trading at 491.95  with pcr value  0.77

On  19 Feb    BERGEPAINT was trading at 489.2  with pcr value  0.76


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,610 9,999 0.36 -93 55 -1.69
ABB 11,056 27,595 0.40 114 -277 -0.41
ABBOTINDIA 1,774 2,378 0.75 28 -38 -0.74
ABCAPITAL 4,440 8,675 0.51 -124 122 -1.02
ABFRL 3,366 5,125 0.66 -7 -97 0.07
ACC 8,750 12,314 0.71 69 -4 -17.25
ADANIENSOL 2,605 9,570 0.27 339 164 2.07
ADANIENT 23,976 33,238 0.72 897 -1,050 -0.85
ADANIGREEN 6,912 22,071 0.31 516 467 1.10
ADANIPORTS 15,228 25,554 0.60 626 -348 -1.80
ALKEM 3,894 9,041 0.43 -95 151 -0.63
AMBUJACEM 5,870 20,638 0.28 -5 -107 0.05
ANGELONE 6,842 12,012 0.57 97 -929 -0.10
APLAPOLLO 2,168 3,021 0.72 -64 90 -0.71
APOLLOHOSP 7,143 17,731 0.40 -413 -645 0.64
APOLLOTYRE 2,605 5,646 0.46 33 102 0.32
ASHOKLEY 10,494 11,561 0.91 388 -355 -1.09
ASIANPAINT 17,198 36,224 0.47 -70 -1,026 0.07
ASTRAL 3,061 9,708 0.32 113 262 0.43
ATGL 1,196 3,387 0.35 111 42 2.64
ATUL 798 2,574 0.31 -4 -37 0.11
AUBANK 6,274 12,021 0.52 552 268 2.06
AUROPHARMA 8,333 7,590 1.10 3,966 1,147 3.46
AXISBANK 21,796 43,444 0.50 889 -325 -2.74
BAJAJ-AUTO 11,096 19,566 0.57 -210 372 -0.56
BAJAJFINSV 16,237 19,288 0.84 -380 -126 3.02
BAJFINANCE 33,281 38,625 0.86 264 1,092 0.24
BALKRISIND 808 1,564 0.52 -113 24 -4.72
BANDHANBNK 7,056 13,534 0.52 122 -505 -0.24
BANKBARODA 15,646 20,433 0.77 338 -696 -0.49
BANKINDIA 3,571 4,898 0.73 -2 -368 0.01
BATAINDIA 2,240 3,634 0.62 -61 240 -0.25
BEL 17,038 39,951 0.43 -103 -1,995 0.05
BERGEPAINT 2,777 3,660 0.76 58 117 0.50
BHARATFORG 5,006 9,505 0.53 -122 -72 1.69
BHARTIARTL 20,541 45,691 0.45 -761 953 -0.80
BHEL 12,606 22,590 0.56 472 -2,708 -0.17
BIOCON 3,687 9,532 0.39 -12 283 -0.04
BOSCHLTD 2,743 5,342 0.51 -36 25 -1.44
BPCL 6,554 23,684 0.28 187 -21 -8.90
BRITANNIA 8,526 21,717 0.39 166 -201 -0.83
BSE 21,795 25,500 0.85 7,204 -1,906 -3.78
BSOFT 3,285 5,460 0.60 -118 425 -0.28
CAMS 4,465 11,208 0.40 175 -373 -0.47
CANBK 11,654 21,835 0.53 -22 -519 0.04
CANFINHOME 1,469 3,994 0.37 -29 -4 7.25
CDSL 9,924 31,422 0.32 64 -451 -0.14
CESC 1,944 4,534 0.43 -45 -239 0.19
CGPOWER 4,041 4,801 0.84 38 -93 -0.41
CHAMBLFERT 3,239 5,462 0.59 244 163 1.50
CHOLAFIN 4,137 5,674 0.73 32 -204 -0.16
CIPLA 11,917 17,487 0.68 638 447 1.43
COALINDIA 17,652 32,976 0.54 522 68 7.68
COFORGE 9,100 22,831 0.40 -80 195 -0.41
COLPAL 3,468 10,365 0.33 1 -188 -0.01
CONCOR 4,141 10,979 0.38 -45 -219 0.21
COROMANDEL 1,966 3,042 0.65 65 80 0.81
CROMPTON 1,920 2,806 0.68 93 27 3.44
CUB 1,088 3,348 0.32 1 -96 -0.01
CUMMINSIND 5,709 14,390 0.40 -186 105 -1.77
CYIENT 2,043 4,380 0.47 45 322 0.14
DABUR 4,795 9,700 0.49 15 116 0.13
DALBHARAT 1,184 2,008 0.59 -14 -38 0.37
DEEPAKNTR 7,475 15,984 0.47 -698 -462 1.51
DELHIVERY 3,403 7,009 0.49 -202 -681 0.30
DIVISLAB 13,561 15,246 0.89 766 -259 -2.96
DIXON 18,916 45,839 0.41 655 -2,344 -0.28
DLF 13,497 26,987 0.50 691 -1,160 -0.60
DMART 4,654 14,244 0.33 69 -219 -0.32
DRREDDY 7,413 15,292 0.48 867 1,465 0.59
EICHERMOT 7,740 25,492 0.30 -122 -989 0.12
ESCORTS 3,681 10,104 0.36 -66 -238 0.28
EXIDEIND 4,478 5,644 0.79 -74 -271 0.27
FEDERALBNK 5,864 8,375 0.70 40 -99 -0.40
GAIL 10,049 16,390 0.61 -179 -71 2.52
GLENMARK 6,614 7,382 0.90 -496 -342 1.45
GMRAIRPORT 6,278 11,221 0.56 -145 67 -2.16
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,600 2,007 0.80 72 -104 -0.69
GODREJCP 2,612 5,474 0.48 210 36 5.83
GODREJPROP 8,129 23,604 0.34 285 -1,766 -0.16
GRANULES 2,390 4,143 0.58 287 -335 -0.86
GRASIM 6,573 7,498 0.88 -76 -115 0.66
GUJGASLTD 1,367 5,937 0.23 -68 -52 1.31
HAL 28,052 76,965 0.36 139 -2,126 -0.07
HAVELLS 3,230 7,158 0.45 -38 139 -0.27
HCLTECH 15,110 22,400 0.67 -14 142 -0.10
HDFCAMC 3,616 7,850 0.46 -114 -610 0.19
HDFCBANK 35,759 61,595 0.58 1,976 281 7.03
HDFCLIFE 5,997 16,058 0.37 6 171 0.04
HEROMOTOCO 13,350 30,398 0.44 6 -181 -0.03
HFCL 3,981 7,771 0.51 189 -115 -1.64
HINDALCO 8,454 12,335 0.69 526 -1,074 -0.49
HINDCOPPER 1,693 3,597 0.47 62 -173 -0.36
HINDPETRO 5,751 9,898 0.58 170 -158 -1.08
HINDUNILVR 13,161 34,968 0.38 404 2,088 0.19
HUDCO 5,176 15,233 0.34 86 -492 -0.17
ICICIBANK 23,942 38,489 0.62 896 -821 -1.09
ICICIGI 1,454 2,397 0.61 26 -39 -0.67
ICICIPRULI 2,115 5,220 0.41 -57 -8 7.13
IDEA 11,728 29,861 0.39 669 225 2.97
IDFCFIRSTB 10,074 14,981 0.67 8 -86 -0.09
IEX 4,185 7,314 0.57 15 -216 -0.07
IGL 3,406 6,548 0.52 60 -181 -0.33
INDHOTEL 6,022 11,555 0.52 372 -269 -1.38
INDIAMART 1,511 1,624 0.93 -26 17 -1.53
INDIANB 1,331 1,744 0.76 4 -98 -0.04
INDIGO 6,201 9,825 0.63 129 206 0.63
INDUSINDBK 20,693 32,877 0.63 33 -801 -0.04
INDUSTOWER 10,451 15,001 0.70 18 -8 -2.25
INFY 21,640 44,455 0.49 -56 422 -0.13
IOC 8,993 13,758 0.65 240 -15 -16.00
IPCALAB 1,699 2,233 0.76 22 -73 -0.30
IRB 2,029 8,475 0.24 40 -82 -0.49
IRCTC 6,770 18,435 0.37 77 -921 -0.08
IRFC 7,727 32,182 0.24 29 -1,524 -0.02
ITC 18,968 56,287 0.34 -137 -2,573 0.05
JINDALSTEL 9,918 10,209 0.97 179 86 2.08
JIOFIN 13,971 35,860 0.39 -156 -1,283 0.12
JKCEMENT 1,132 2,644 0.43 -69 7 -9.86
JSL 827 1,193 0.69 -35 103 -0.34
JSWENERGY 4,956 9,533 0.52 433 -477 -0.91
JSWSTEEL 7,356 9,613 0.77 -2 561 -0.00
JUBLFOOD 6,089 6,922 0.88 270 106 2.55
KALYANKJIL 11,007 21,500 0.51 417 -151 -2.76
KEI 1,260 2,495 0.51 -34 65 -0.52
KOTAKBANK 22,917 30,359 0.75 2,558 732 3.49
KPITTECH 2,696 3,857 0.70 -141 -72 1.96
LALPATHLAB 764 1,988 0.38 -71 63 -1.13
LAURUSLABS 7,538 11,597 0.65 47 160 0.29
LICHSGFIN 5,521 9,427 0.59 6 -296 -0.02
LICI 3,467 8,286 0.42 -53 -172 0.31
LODHA 3,195 6,578 0.49 -49 93 -0.53
LT 34,472 81,224 0.42 -1,310 -1,863 0.70
LTF 2,762 5,382 0.51 -9 -124 0.07
LTIM 3,197 7,238 0.44 -268 1,153 -0.23
LTTS 2,149 5,296 0.41 -40 -114 0.35
LUPIN 8,530 15,776 0.54 744 1,636 0.45
M&M 25,835 64,447 0.40 -144 2,135 -0.07
M&MFIN 2,558 4,863 0.53 6 -1 -6.00
MANAPPURAM 5,529 8,513 0.65 -315 -845 0.37
MARICO 2,667 6,805 0.39 -10 -482 0.02
MARUTI 42,471 72,546 0.59 -1,940 -85 22.82
MAXHEALTH 2,266 4,459 0.51 7 -122 -0.06
MCX 8,937 14,609 0.61 244 -1,779 -0.14
METROPOLIS 1,691 2,181 0.78 -25 23 -1.09
MFSL 1,829 3,138 0.58 -44 44 -1.00
MGL 4,741 4,940 0.96 30 85 0.35
MOTHERSON 6,371 12,201 0.52 -166 8 -20.75
MPHASIS 2,449 7,118 0.34 -83 -567 0.15
MRF 1,795 6,316 0.28 64 -175 -0.37
MUTHOOTFIN 5,569 8,225 0.68 50 487 0.10
NATIONALUM 4,449 8,322 0.53 261 -70 -3.73
NAUKRI 5,335 9,948 0.54 -341 -279 1.22
NAVINFLUOR 2,411 3,643 0.66 -102 159 -0.64
NBCC 1,420 3,915 0.36 213 -89 -2.39
NCC 3,251 11,997 0.27 -34 -192 0.18
NESTLEIND 7,868 17,531 0.45 -27 134 -0.20
NHPC 2,420 5,889 0.41 94 36 2.61
NMDC 4,914 7,829 0.63 33 -590 -0.06
NTPC 15,474 40,675 0.38 507 -114 -4.45
NYKAA 2,561 5,612 0.46 -6 78 -0.08
OBEROIRLTY 3,124 7,441 0.42 -46 -282 0.16
OFSS 5,281 11,518 0.46 524 -322 -1.63
OIL 2,835 4,542 0.62 -57 -345 0.17
ONGC 11,653 41,560 0.28 29 -674 -0.04
PAGEIND 3,460 20,413 0.17 58 -687 -0.08
PAYTM 5,786 11,828 0.49 338 -355 -0.95
PEL 2,359 4,659 0.51 -33 -9 3.67
PERSISTENT 8,276 18,907 0.44 358 -500 -0.72
PETRONET 11,331 9,310 1.22 384 -597 -0.64
PFC 14,321 26,622 0.54 -194 -143 1.36
PHOENIXLTD 833 1,311 0.64 12 -15 -0.80
PIDILITIND 1,228 3,089 0.40 94 261 0.36
PIIND 4,270 13,012 0.33 -119 -329 0.36
PNB 8,598 18,116 0.47 176 -286 -0.62
POLICYBZR 4,349 5,801 0.75 -154 340 -0.45
POLYCAB 7,514 15,032 0.50 78 -1,314 -0.06
POONAWALLA 1,067 2,481 0.43 -52 49 -1.06
POWERGRID 8,246 23,467 0.35 90 74 1.22
PRESTIGE 2,874 4,767 0.60 -40 99 -0.40
PVRINOX 3,834 11,252 0.34 30 -57 -0.53
RAMCOCEM 2,304 3,071 0.75 -176 -4 44.00
RBLBANK 3,926 5,436 0.72 513 -760 -0.68
RECLTD 15,946 37,762 0.42 237 -988 -0.24
RELIANCE 74,623 1,35,907 0.55 137 -2,457 -0.06
SAIL 9,869 13,221 0.75 348 -139 -2.50
SBICARD 9,984 9,513 1.05 -443 -247 1.79
SBILIFE 4,451 13,182 0.34 5 -67 -0.07
SBIN 68,313 1,40,870 0.48 -1,672 -3,917 0.43
SHREECEM 2,066 2,587 0.80 176 -68 -2.59
SHRIRAMFIN 7,174 10,581 0.68 140 -47 -2.98
SIEMENS 10,670 26,723 0.40 -385 -1,109 0.35
SJVN 1,209 4,533 0.27 -50 -82 0.61
SOLARINDS 872 2,376 0.37 -69 173 -0.40
SONACOMS 1,725 2,658 0.65 -194 -25 7.76
SRF 6,785 12,043 0.56 11 242 0.05
SUNPHARMA 11,502 26,388 0.44 541 1,991 0.27
SUNTV 1,365 3,736 0.37 -15 -160 0.09
SUPREMEIND 1,429 1,679 0.85 -2 32 -0.06
SYNGENE 1,930 2,851 0.68 77 324 0.24
TATACHEM 7,494 15,352 0.49 8 -81 -0.10
TATACOMM 3,621 5,788 0.63 188 -191 -0.98
TATACONSUM 9,308 10,125 0.92 -188 -86 2.19
TATAELXSI 1,633 4,128 0.40 -100 40 -2.50
TATAMOTORS 58,138 1,27,279 0.46 283 -2,765 -0.10
TATAPOWER 20,410 34,482 0.59 412 -3,169 -0.13
TATASTEEL 26,339 35,958 0.73 387 -1,041 -0.37
TCS 23,559 52,090 0.45 1,004 8,403 0.12
TECHM 7,805 9,037 0.86 -102 -142 0.72
TIINDIA 1,756 4,358 0.40 24 -280 -0.09
TITAN 15,490 42,639 0.36 -261 -490 0.53
TORNTPHARM 1,519 1,707 0.89 30 23 1.30
TORNTPOWER 900 1,626 0.55 -38 61 -0.62
TRENT 26,896 72,412 0.37 -568 -242 2.35
TVSMOTOR 4,596 7,589 0.61 154 63 2.44
UBL 2,669 3,805 0.70 47 40 1.18
ULTRACEMCO 14,934 26,983 0.55 490 -845 -0.58
UNIONBANK 5,459 6,754 0.81 505 -547 -0.92
UNITDSPR 3,832 5,953 0.64 -42 224 -0.19
UPL 8,247 9,229 0.89 633 -52 -12.17
VBL 7,353 11,918 0.62 -464 -621 0.75
VEDL 19,145 29,246 0.65 -517 -2,481 0.21
VOLTAS 12,314 27,112 0.45 664 -2,196 -0.30
WIPRO 10,433 13,697 0.76 38 -449 -0.08
YESBANK 2,924 5,460 0.54 -41 -152 0.27
ZOMATO 20,586 30,609 0.67 4,085 -3,062 -1.33
ZYDUSLIFE 4,098 9,179 0.45 581 526 1.10

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend