`
[--[65.84.65.76]--]
UBL
United Breweries Ltd

2022.45 -0.35 (-0.02%)

Put-Call ratio for UBL

19 Feb 2025 02:53 PM IST

Put OI
2,767
Call OI
3,911
Pcr
0.71
Put Change OI
145
Call Change OI
140
Intraday Pcr
1.04


On  2 Dec    UBL was trading at 1960.65  with pcr value  0

On  3 Dec    UBL was trading at 1955.85  with pcr value  0

On  4 Dec    UBL was trading at 1953.1  with pcr value  0

On  5 Dec    UBL was trading at 1965.8  with pcr value  0

On  6 Dec    UBL was trading at 1968.55  with pcr value  0

On  9 Dec    UBL was trading at 1958.35  with pcr value  0

On  10 Dec    UBL was trading at 1994.55  with pcr value  0

On  11 Dec    UBL was trading at 1985.45  with pcr value  0

On  12 Dec    UBL was trading at 1970.25  with pcr value  0

On  13 Dec    UBL was trading at 1992.4  with pcr value  0

On  16 Dec    UBL was trading at 1999  with pcr value  0

On  17 Dec    UBL was trading at 2014.4  with pcr value  0

On  18 Dec    UBL was trading at 2016.45  with pcr value  0

On  19 Dec    UBL was trading at 2020.1  with pcr value  0

On  20 Dec    UBL was trading at 2025.35  with pcr value  0

On  23 Dec    UBL was trading at 1999.35  with pcr value  0

On  24 Dec    UBL was trading at 2052.75  with pcr value  0

On  26 Dec    UBL was trading at 2015.1  with pcr value  0

On  27 Dec    UBL was trading at 2030.15  with pcr value  0

On  30 Dec    UBL was trading at 2035.4  with pcr value  0

On  31 Dec    UBL was trading at 2037  with pcr value  0

On  1 Jan    UBL was trading at 2092.4  with pcr value  0

On  2 Jan    UBL was trading at 2136.65  with pcr value  0

On  3 Jan    UBL was trading at 2128.1  with pcr value  0

On  6 Jan    UBL was trading at 2075.75  with pcr value  0

On  7 Jan    UBL was trading at 2075.35  with pcr value  0

On  8 Jan    UBL was trading at 2000.8  with pcr value  0

On  9 Jan    UBL was trading at 2023.45  with pcr value  0

On  10 Jan    UBL was trading at 2029.5  with pcr value  0

On  13 Jan    UBL was trading at 1944.45  with pcr value  0

On  14 Jan    UBL was trading at 1965.3  with pcr value  0

On  15 Jan    UBL was trading at 1948.3  with pcr value  0

On  16 Jan    UBL was trading at 1929.7  with pcr value  0

On  17 Jan    UBL was trading at 1951.3  with pcr value  Infinity

On  20 Jan    UBL was trading at 2059.4  with pcr value  Infinity

On  21 Jan    UBL was trading at 2064.5  with pcr value  Infinity

On  22 Jan    UBL was trading at 2064  with pcr value  Infinity

On  23 Jan    UBL was trading at 2073.75  with pcr value  0

On  24 Jan    UBL was trading at 2064.85  with pcr value  0

On  27 Jan    UBL was trading at 2024.4  with pcr value  0.25

On  28 Jan    UBL was trading at 2030.45  with pcr value  1.43

On  29 Jan    UBL was trading at 2073.2  with pcr value  1.19

On  30 Jan    UBL was trading at 2124.4  with pcr value  0.68

On  31 Jan    UBL was trading at 2146  with pcr value  0.83

On  1 Feb    UBL was trading at 2235.8  with pcr value  0.72

On  3 Feb    UBL was trading at 2192.7  with pcr value  0.71

On  4 Feb    UBL was trading at 2130  with pcr value  0.71

On  5 Feb    UBL was trading at 2058.45  with pcr value  0.57

On  6 Feb    UBL was trading at 2073  with pcr value  0.46

On  7 Feb    UBL was trading at 2048.65  with pcr value  0.41

On  10 Feb    UBL was trading at 2055.45  with pcr value  0.61

On  11 Feb    UBL was trading at 2023.3  with pcr value  0.48

On  12 Feb    UBL was trading at 2057.3  with pcr value  0.61

On  13 Feb    UBL was trading at 2030.25  with pcr value  0.67

On  14 Feb    UBL was trading at 2040.6  with pcr value  0.81

On  17 Feb    UBL was trading at 2028.15  with pcr value  0.66

On  18 Feb    UBL was trading at 2022.8  with pcr value  0.69

On  19 Feb    UBL was trading at 2029.95  with pcr value  0.71


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,119 9,915 0.42 -63 -29 2.17
ABB 11,034 26,907 0.41 -243 -977 0.25
ABBOTINDIA 2,212 2,454 0.90 303 38 7.97
ABCAPITAL 5,321 8,629 0.62 -121 -34 3.56
ABFRL 3,360 5,082 0.66 -13 -146 0.09
ACC 8,640 12,484 0.69 -41 45 -0.91
ADANIENSOL 2,673 9,569 0.28 387 163 2.37
ADANIENT 25,483 33,458 0.76 524 -830 -0.63
ADANIGREEN 7,204 21,933 0.33 808 329 2.46
ADANIPORTS 17,040 25,425 0.67 691 -477 -1.45
ALKEM 3,838 8,953 0.43 -151 56 -2.70
AMBUJACEM 7,839 21,478 0.36 43 230 0.19
ANGELONE 6,795 11,461 0.59 50 -1,480 -0.03
APLAPOLLO 2,335 3,198 0.73 -50 45 -1.11
APOLLOHOSP 7,216 17,621 0.41 -419 -770 0.54
APOLLOTYRE 2,639 5,758 0.46 67 146 0.46
ASHOKLEY 10,506 11,658 0.90 376 -385 -0.98
ASIANPAINT 16,910 36,207 0.47 -358 -1,111 0.32
ASTRAL 3,317 9,836 0.34 156 390 0.40
ATGL 1,338 3,552 0.38 159 52 3.06
ATUL 802 2,596 0.31 0 -15 0.00
AUBANK 6,469 12,069 0.54 648 205 3.16
AUROPHARMA 8,070 7,422 1.09 3,670 979 3.75
AXISBANK 21,505 42,454 0.51 590 -1,315 -0.45
BAJAJ-AUTO 11,232 19,867 0.57 -221 540 -0.41
BAJAJFINSV 15,728 19,425 0.81 -890 -77 11.56
BAJFINANCE 32,148 38,490 0.84 -869 551 -1.58
BALKRISIND 836 1,793 0.47 -85 15 -5.69
BANDHANBNK 7,130 13,944 0.51 89 -470 -0.19
BANKBARODA 15,632 19,992 0.78 273 -1,137 -0.24
BANKINDIA 3,634 4,652 0.78 -78 -614 0.13
BATAINDIA 2,404 4,007 0.60 -108 316 -0.34
BEL 16,684 40,004 0.42 -457 -1,942 0.24
BERGEPAINT 2,856 3,635 0.79 31 92 0.34
BHARATFORG 5,244 9,443 0.56 -179 -134 1.34
BHARTIARTL 20,089 46,749 0.43 -1,217 2,011 -0.61
BHEL 12,299 22,237 0.55 165 -3,061 -0.05
BIOCON 3,681 9,795 0.38 -18 291 -0.06
BOSCHLTD 2,757 5,869 0.47 -22 9 -2.44
BPCL 6,663 23,962 0.28 29 -427 -0.07
BRITANNIA 8,254 21,745 0.38 -106 -173 0.61
BSE 22,051 25,540 0.86 7,444 -1,954 -3.81
BSOFT 3,257 5,481 0.59 -146 405 -0.36
CAMS 4,558 11,097 0.41 158 -484 -0.33
CANBK 11,550 22,007 0.52 -126 -616 0.20
CANFINHOME 1,572 4,075 0.39 -73 8 -9.13
CDSL 10,212 31,332 0.33 -86 -541 0.16
CESC 1,906 4,472 0.43 -85 -301 0.28
CGPOWER 4,034 5,192 0.78 3 -91 -0.03
CHAMBLFERT 3,087 5,322 0.58 92 23 4.00
CHOLAFIN 4,139 5,685 0.73 34 -193 -0.18
CIPLA 11,815 17,658 0.67 381 614 0.62
COALINDIA 17,959 32,476 0.55 288 -432 -0.67
COFORGE 8,998 23,116 0.39 -182 360 -0.51
COLPAL 3,641 10,712 0.34 -13 -142 0.09
CONCOR 5,472 11,160 0.49 -67 -259 0.26
COROMANDEL 1,870 3,324 0.56 -42 81 -0.52
CROMPTON 1,884 2,865 0.66 57 86 0.66
CUB 1,080 3,452 0.31 -7 -78 0.09
CUMMINSIND 5,586 14,643 0.38 -309 327 -0.94
CYIENT 2,057 4,416 0.47 34 358 0.09
DABUR 5,035 9,885 0.51 187 301 0.62
DALBHARAT 1,208 2,285 0.53 10 92 0.11
DEEPAKNTR 7,464 15,879 0.47 -709 -616 1.15
DELHIVERY 3,416 7,045 0.48 -193 -645 0.30
DIVISLAB 13,973 15,300 0.91 758 -214 -3.54
DIXON 18,322 45,900 0.40 60 -2,283 -0.03
DLF 13,194 26,979 0.49 306 -1,168 -0.26
DMART 4,759 14,368 0.33 54 -284 -0.19
DRREDDY 7,603 15,232 0.50 810 1,356 0.60
EICHERMOT 8,236 25,409 0.32 -65 -1,214 0.05
ESCORTS 3,626 10,014 0.36 -121 -328 0.37
EXIDEIND 4,680 6,138 0.76 -32 -210 0.15
FEDERALBNK 6,047 8,500 0.71 -51 26 -1.96
GAIL 9,856 16,367 0.60 -372 -94 3.96
GLENMARK 6,403 7,275 0.88 -707 -490 1.44
GMRAIRPORT 6,342 11,283 0.56 -156 -28 5.57
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,514 2,226 0.68 -14 -33 0.42
GODREJCP 2,781 5,415 0.51 231 -23 -10.04
GODREJPROP 8,008 23,622 0.34 164 -1,839 -0.09
GRANULES 2,450 4,272 0.57 347 -443 -0.78
GRASIM 6,464 7,880 0.82 -185 -74 2.50
GUJGASLTD 1,881 6,571 0.29 -52 -4 13.00
HAL 29,760 78,101 0.38 244 -990 -0.25
HAVELLS 3,258 7,850 0.42 -10 762 -0.01
HCLTECH 15,130 22,519 0.67 6 261 0.02
HDFCAMC 3,625 7,916 0.46 -105 -544 0.19
HDFCBANK 34,884 61,720 0.57 1,101 24 45.88
HDFCLIFE 6,019 15,773 0.38 -34 -114 0.30
HEROMOTOCO 13,275 30,224 0.44 -69 -371 0.19
HFCL 4,014 7,638 0.53 222 -248 -0.90
HINDALCO 9,031 12,155 0.74 1,103 -1,254 -0.88
HINDCOPPER 1,685 3,565 0.47 54 -205 -0.26
HINDPETRO 5,778 9,815 0.59 146 -241 -0.61
HINDUNILVR 13,693 38,410 0.36 846 5,530 0.15
HUDCO 5,448 15,240 0.36 -20 -722 0.03
ICICIBANK 24,386 37,842 0.64 1,107 -1,567 -0.71
ICICIGI 1,426 2,928 0.49 -2 233 -0.01
ICICIPRULI 2,105 5,468 0.38 -67 -31 2.16
IDEA 11,646 29,872 0.39 587 236 2.49
IDFCFIRSTB 10,348 15,134 0.68 65 67 0.97
IEX 4,455 7,274 0.61 82 -256 -0.32
IGL 3,529 6,550 0.54 73 -179 -0.41
INDHOTEL 5,929 11,419 0.52 279 -405 -0.69
INDIAMART 1,828 1,656 1.10 -18 44 -0.41
INDIANB 1,327 1,776 0.75 0 -212 0.00
INDIGO 6,427 9,716 0.66 324 97 3.34
INDUSINDBK 20,521 32,853 0.62 -139 -878 0.16
INDUSTOWER 10,345 14,949 0.69 -88 -60 1.47
INFY 23,349 46,309 0.50 964 2,257 0.43
IOC 9,314 13,780 0.68 279 7 39.86
IPCALAB 1,749 2,188 0.80 25 -117 -0.21
IRB 2,297 8,483 0.27 57 -74 -0.77
IRCTC 6,728 18,201 0.37 35 -1,155 -0.03
IRFC 7,581 32,045 0.24 -134 -1,661 0.08
ITC 18,704 56,065 0.33 -401 -3,342 0.12
JINDALSTEL 10,160 10,546 0.96 421 -6 -70.17
JIOFIN 13,834 35,452 0.39 -301 -1,753 0.17
JKCEMENT 1,198 2,623 0.46 -83 -14 5.93
JSL 903 1,189 0.76 -16 99 -0.16
JSWENERGY 4,961 9,686 0.51 438 -405 -1.08
JSWSTEEL 7,600 9,720 0.78 -167 668 -0.25
JUBLFOOD 6,116 6,960 0.88 274 144 1.90
KALYANKJIL 10,932 21,245 0.51 342 -406 -0.84
KEI 1,210 2,531 0.48 -84 34 -2.47
KOTAKBANK 22,823 30,547 0.75 2,067 920 2.25
KPITTECH 2,790 4,052 0.69 -160 123 -1.30
LALPATHLAB 783 2,001 0.39 -59 37 -1.59
LAURUSLABS 7,459 11,822 0.63 -32 382 -0.08
LICHSGFIN 5,758 9,459 0.61 47 -551 -0.09
LICI 3,903 8,410 0.46 -65 -124 0.52
LODHA 3,580 6,535 0.55 73 -46 -1.59
LT 34,218 80,769 0.42 -1,564 -2,318 0.67
LTF 2,824 5,412 0.52 -13 -94 0.14
LTIM 3,342 8,266 0.40 -148 2,029 -0.07
LTTS 2,192 5,389 0.41 -477 -190 2.51
LUPIN 8,434 15,631 0.54 648 1,465 0.44
M&M 25,661 64,513 0.40 -318 2,201 -0.14
M&MFIN 2,554 4,829 0.53 2 -35 -0.06
MANAPPURAM 5,551 8,169 0.68 -389 -1,365 0.28
MARICO 2,595 6,664 0.39 -82 -624 0.13
MARUTI 41,686 72,444 0.58 -3,144 -187 16.81
MAXHEALTH 2,413 4,449 0.54 23 -132 -0.17
MCX 9,075 14,552 0.62 126 -1,836 -0.07
METROPOLIS 1,824 2,554 0.71 -32 37 -0.86
MFSL 2,101 3,534 0.59 61 238 0.26
MGL 4,568 4,987 0.92 -200 118 -1.69
MOTHERSON 6,658 12,459 0.53 -318 133 -2.39
MPHASIS 2,535 7,040 0.36 -11 -645 0.02
MRF 2,087 6,364 0.33 57 -191 -0.30
MUTHOOTFIN 5,561 8,446 0.66 -28 592 -0.05
NATIONALUM 4,673 8,393 0.56 305 1 305.00
NAUKRI 5,766 10,263 0.56 -295 35 -8.43
NAVINFLUOR 3,371 3,645 0.92 -199 161 -1.24
NBCC 1,477 3,991 0.37 270 -13 -20.77
NCC 3,648 12,318 0.30 -32 -70 0.46
NESTLEIND 8,303 18,308 0.45 -1 -238 0.00
NHPC 2,459 6,120 0.40 90 28 3.21
NMDC 4,866 7,855 0.62 -15 -564 0.03
NTPC 15,341 40,454 0.38 374 -335 -1.12
NYKAA 2,613 5,586 0.47 -51 7 -7.29
OBEROIRLTY 3,315 7,736 0.43 46 -268 -0.17
OFSS 5,170 11,436 0.45 413 -404 -1.02
OIL 2,921 4,572 0.64 -138 -324 0.43
ONGC 12,269 41,102 0.30 -21 -1,132 0.02
PAGEIND 3,491 20,172 0.17 36 -928 -0.04
PAYTM 6,408 11,855 0.54 732 -328 -2.23
PEL 2,310 4,632 0.50 -82 -36 2.28
PERSISTENT 8,433 18,600 0.45 515 -828 -0.62
PETRONET 11,894 9,472 1.26 947 -435 -2.18
PFC 14,602 26,038 0.56 -172 -727 0.24
PHOENIXLTD 848 1,383 0.61 -4 57 -0.07
PIDILITIND 1,323 3,126 0.42 83 298 0.28
PIIND 4,437 13,091 0.34 -112 -343 0.33
PNB 9,359 18,407 0.51 103 -250 -0.41
POLICYBZR 4,367 5,974 0.73 -270 513 -0.53
POLYCAB 7,813 15,339 0.51 171 -1,300 -0.13
POONAWALLA 1,247 2,735 0.46 -24 174 -0.14
POWERGRID 8,263 23,771 0.35 47 187 0.25
PRESTIGE 2,820 4,966 0.57 -145 105 -1.38
PVRINOX 3,791 11,123 0.34 -13 -186 0.07
RAMCOCEM 2,266 3,088 0.73 -214 6 -35.67
RBLBANK 4,123 5,639 0.73 664 -838 -0.79
RECLTD 16,263 37,473 0.43 336 -1,277 -0.26
RELIANCE 74,394 1,35,603 0.55 -849 -2,761 0.31
SAIL 9,648 13,241 0.73 127 -119 -1.07
SBICARD 9,896 9,498 1.04 -630 -405 1.56
SBILIFE 4,478 13,619 0.33 -75 -61 1.23
SBIN 66,618 1,42,352 0.47 -3,595 -2,435 1.48
SHREECEM 2,057 2,643 0.78 125 -100 -1.25
SHRIRAMFIN 6,953 10,248 0.68 -81 -380 0.21
SIEMENS 10,708 25,785 0.42 -654 -2,096 0.31
SJVN 1,341 4,555 0.29 -93 -60 1.55
SOLARINDS 880 2,423 0.36 -93 192 -0.48
SONACOMS 1,868 2,677 0.70 7 -6 -1.17
SRF 7,270 12,231 0.59 203 320 0.63
SUNPHARMA 11,078 26,343 0.42 117 1,946 0.06
SUNTV 1,562 3,898 0.40 20 -63 -0.32
SUPREMEIND 1,410 1,735 0.81 -42 14 -3.00
SYNGENE 1,900 3,234 0.59 45 325 0.14
TATACHEM 7,468 15,322 0.49 -18 -111 0.16
TATACOMM 3,526 5,862 0.60 93 -309 -0.30
TATACONSUM 9,974 10,172 0.98 -197 -141 1.40
TATAELXSI 1,960 4,014 0.49 227 -74 -3.07
TATAMOTORS 57,751 1,29,217 0.45 -104 -827 0.13
TATAPOWER 21,369 34,355 0.62 402 -3,296 -0.12
TATASTEEL 25,970 36,437 0.71 18 -562 -0.03
TCS 24,384 55,197 0.44 1,791 11,510 0.16
TECHM 7,594 9,054 0.84 -313 -125 2.50
TIINDIA 1,777 4,383 0.41 45 -255 -0.18
TITAN 15,442 42,375 0.36 -309 -754 0.41
TORNTPHARM 1,532 1,784 0.86 43 -39 -1.10
TORNTPOWER 922 1,582 0.58 -46 -5 9.20
TRENT 27,358 71,383 0.38 -362 -1,397 0.26
TVSMOTOR 4,522 7,594 0.60 80 -40 -2.00
UBL 2,767 3,911 0.71 145 140 1.04
ULTRACEMCO 15,176 27,670 0.55 732 -254 -2.88
UNIONBANK 5,538 6,457 0.86 515 -863 -0.60
UNITDSPR 3,829 5,910 0.65 -45 181 -0.25
UPL 8,242 9,051 0.91 601 -230 -2.61
VBL 7,369 12,135 0.61 -448 -520 0.86
VEDL 18,786 27,854 0.67 -885 -3,873 0.23
VOLTAS 12,953 26,863 0.48 1,207 -2,445 -0.49
WIPRO 10,552 14,204 0.74 -52 -373 0.14
YESBANK 2,910 5,418 0.54 -55 -194 0.28
ZOMATO 21,088 30,959 0.68 4,461 -2,712 -1.64
ZYDUSLIFE 4,103 8,999 0.46 582 346 1.68

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend