`
[--[65.84.65.76]--]
IDFCFIRSTB
Idfc First Bank Limited

59.52 0.00 (0.00%)

Put-Call ratio for IDFCFIRSTB

19 Feb 2025 02:31 PM IST

Put OI
10,369
Call OI
15,135
Pcr
0.69
Put Change OI
86
Call Change OI
68
Intraday Pcr
1.26


On  2 Dec    IDFCFIRSTB was trading at 64.39  with pcr value  0

On  3 Dec    IDFCFIRSTB was trading at 65.2  with pcr value  0

On  4 Dec    IDFCFIRSTB was trading at 66.21  with pcr value  0

On  5 Dec    IDFCFIRSTB was trading at 65.96  with pcr value  0

On  6 Dec    IDFCFIRSTB was trading at 65.9  with pcr value  0

On  9 Dec    IDFCFIRSTB was trading at 65.22  with pcr value  0

On  10 Dec    IDFCFIRSTB was trading at 65.87  with pcr value  0

On  11 Dec    IDFCFIRSTB was trading at 65.2  with pcr value  0

On  12 Dec    IDFCFIRSTB was trading at 64.33  with pcr value  0

On  13 Dec    IDFCFIRSTB was trading at 64.23  with pcr value  0

On  16 Dec    IDFCFIRSTB was trading at 64.34  with pcr value  0

On  17 Dec    IDFCFIRSTB was trading at 63.61  with pcr value  0

On  18 Dec    IDFCFIRSTB was trading at 64.66  with pcr value  0.04

On  19 Dec    IDFCFIRSTB was trading at 65.07  with pcr value  0

On  20 Dec    IDFCFIRSTB was trading at 61.68  with pcr value  0.15

On  23 Dec    IDFCFIRSTB was trading at 61.95  with pcr value  0.19

On  24 Dec    IDFCFIRSTB was trading at 62.29  with pcr value  0.21

On  26 Dec    IDFCFIRSTB was trading at 61.75  with pcr value  0.18

On  27 Dec    IDFCFIRSTB was trading at 62.52  with pcr value  0.52

On  30 Dec    IDFCFIRSTB was trading at 63.82  with pcr value  0.42

On  31 Dec    IDFCFIRSTB was trading at 63.14  with pcr value  0.47

On  1 Jan    IDFCFIRSTB was trading at 64.19  with pcr value  0.38

On  2 Jan    IDFCFIRSTB was trading at 64.68  with pcr value  0.43

On  3 Jan    IDFCFIRSTB was trading at 65.08  with pcr value  0.45

On  6 Jan    IDFCFIRSTB was trading at 62.61  with pcr value  0.58

On  7 Jan    IDFCFIRSTB was trading at 62.44  with pcr value  0.53

On  8 Jan    IDFCFIRSTB was trading at 62.65  with pcr value  0.56

On  9 Jan    IDFCFIRSTB was trading at 62.37  with pcr value  0.53

On  10 Jan    IDFCFIRSTB was trading at 60.39  with pcr value  0.56

On  13 Jan    IDFCFIRSTB was trading at 59.33  with pcr value  0.45

On  14 Jan    IDFCFIRSTB was trading at 61.94  with pcr value  0.49

On  15 Jan    IDFCFIRSTB was trading at 62.02  with pcr value  0.5

On  16 Jan    IDFCFIRSTB was trading at 62.68  with pcr value  0.44

On  17 Jan    IDFCFIRSTB was trading at 62.56  with pcr value  0.44

On  20 Jan    IDFCFIRSTB was trading at 63.82  with pcr value  0.43

On  21 Jan    IDFCFIRSTB was trading at 63.33  with pcr value  0.41

On  22 Jan    IDFCFIRSTB was trading at 62.82  with pcr value  0.38

On  23 Jan    IDFCFIRSTB was trading at 63.11  with pcr value  0.39

On  24 Jan    IDFCFIRSTB was trading at 62.27  with pcr value  0.45

On  27 Jan    IDFCFIRSTB was trading at 56.73  with pcr value  0.59

On  28 Jan    IDFCFIRSTB was trading at 58.27  with pcr value  0.67

On  29 Jan    IDFCFIRSTB was trading at 59.82  with pcr value  0.75

On  30 Jan    IDFCFIRSTB was trading at 61.19  with pcr value  0.81

On  31 Jan    IDFCFIRSTB was trading at 63.24  with pcr value  0.85

On  1 Feb    IDFCFIRSTB was trading at 61.95  with pcr value  0.78

On  3 Feb    IDFCFIRSTB was trading at 62.26  with pcr value  0.78

On  4 Feb    IDFCFIRSTB was trading at 62.12  with pcr value  0.8

On  5 Feb    IDFCFIRSTB was trading at 63.33  with pcr value  0.78

On  6 Feb    IDFCFIRSTB was trading at 63.73  with pcr value  0.8

On  7 Feb    IDFCFIRSTB was trading at 64.09  with pcr value  0.83

On  10 Feb    IDFCFIRSTB was trading at 62.91  with pcr value  0.79

On  11 Feb    IDFCFIRSTB was trading at 61.64  with pcr value  0.77

On  12 Feb    IDFCFIRSTB was trading at 62.16  with pcr value  0.81

On  13 Feb    IDFCFIRSTB was trading at 61.49  with pcr value  0.72

On  14 Feb    IDFCFIRSTB was trading at 60.6  with pcr value  0.7

On  17 Feb    IDFCFIRSTB was trading at 61.5  with pcr value  0.72

On  18 Feb    IDFCFIRSTB was trading at 59.52  with pcr value  0.67

On  19 Feb    IDFCFIRSTB was trading at 59.54  with pcr value  0.69


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,114 9,929 0.41 -68 -15 4.53
ABB 11,078 26,927 0.41 -199 -957 0.21
ABBOTINDIA 2,078 2,392 0.87 196 -24 -8.17
ABCAPITAL 5,318 8,757 0.61 -124 94 -1.32
ABFRL 3,366 5,092 0.66 -7 -136 0.05
ACC 8,675 12,430 0.70 -6 67 -0.09
ADANIENSOL 2,630 9,541 0.28 364 135 2.70
ADANIENT 25,535 33,469 0.76 576 -819 -0.70
ADANIGREEN 7,146 22,026 0.32 750 422 1.78
ADANIPORTS 17,085 25,432 0.67 736 -470 -1.57
ALKEM 3,846 9,023 0.43 -143 126 -1.13
AMBUJACEM 7,854 21,146 0.37 58 -9 -6.44
ANGELONE 6,809 11,489 0.59 64 -1,452 -0.04
APLAPOLLO 2,317 3,207 0.72 -68 54 -1.26
APOLLOHOSP 7,244 17,628 0.41 -391 -750 0.52
APOLLOTYRE 2,650 5,733 0.46 78 121 0.64
ASHOKLEY 10,544 11,586 0.91 414 -457 -0.91
ASIANPAINT 16,969 36,222 0.47 -299 -1,082 0.28
ASTRAL 3,269 9,842 0.33 166 396 0.42
ATGL 1,322 3,432 0.39 143 87 1.64
ATUL 797 2,613 0.31 -5 2 -2.50
AUBANK 6,285 12,021 0.52 559 228 2.45
AUROPHARMA 8,117 7,380 1.10 3,717 937 3.97
AXISBANK 21,456 42,592 0.50 541 -1,177 -0.46
BAJAJ-AUTO 11,270 19,845 0.57 -183 518 -0.35
BAJAJFINSV 15,819 19,486 0.81 -799 -16 49.94
BAJFINANCE 32,866 38,323 0.86 -151 745 -0.20
BALKRISIND 777 1,786 0.44 -144 8 -18.04
BANDHANBNK 7,036 13,903 0.51 102 -511 -0.20
BANKBARODA 15,661 20,086 0.78 302 -1,043 -0.29
BANKINDIA 3,496 4,768 0.73 -88 -498 0.18
BATAINDIA 2,351 3,876 0.61 -80 328 -0.24
BEL 16,751 40,063 0.42 -390 -1,883 0.21
BERGEPAINT 2,872 3,645 0.79 47 102 0.46
BHARATFORG 5,267 9,456 0.56 -156 -121 1.29
BHARTIARTL 20,043 46,771 0.43 -1,263 2,033 -0.62
BHEL 12,396 22,285 0.56 262 -3,013 -0.09
BIOCON 3,673 9,805 0.37 -26 301 -0.09
BOSCHLTD 2,764 5,887 0.47 -15 27 -0.56
BPCL 6,555 24,007 0.27 38 -382 -0.10
BRITANNIA 8,379 21,671 0.39 19 -247 -0.08
BSE 21,985 25,677 0.86 7,394 -1,817 -4.07
BSOFT 3,228 5,539 0.58 -175 463 -0.38
CAMS 4,566 11,081 0.41 166 -500 -0.33
CANBK 11,570 21,854 0.53 -106 -641 0.17
CANFINHOME 1,571 4,056 0.39 -74 -11 6.73
CDSL 9,937 31,275 0.32 -43 -598 0.07
CESC 1,910 4,474 0.43 -81 -299 0.27
CGPOWER 4,013 4,929 0.81 10 -27 -0.37
CHAMBLFERT 3,131 5,373 0.58 136 74 1.84
CHOLAFIN 4,157 5,727 0.73 52 -151 -0.34
CIPLA 11,964 17,566 0.68 530 522 1.02
COALINDIA 18,000 32,603 0.55 329 -305 -1.08
COFORGE 9,025 23,114 0.39 -155 358 -0.43
COLPAL 3,638 10,713 0.34 -16 -141 0.11
CONCOR 5,486 11,186 0.49 -53 -233 0.23
COROMANDEL 1,870 3,330 0.56 -42 87 -0.48
CROMPTON 1,895 2,847 0.67 68 68 1.00
CUB 1,080 3,408 0.32 -7 -61 0.11
CUMMINSIND 5,598 14,582 0.38 -297 266 -1.12
CYIENT 2,035 4,415 0.46 37 357 0.10
DABUR 5,054 9,863 0.51 209 279 0.75
DALBHARAT 1,196 2,258 0.53 -2 65 -0.03
DEEPAKNTR 7,501 16,012 0.47 -672 -483 1.39
DELHIVERY 3,423 7,050 0.49 -186 -640 0.29
DIVISLAB 13,994 15,329 0.91 779 -176 -4.43
DIXON 18,455 45,929 0.40 193 -2,254 -0.09
DLF 13,222 26,995 0.49 334 -1,152 -0.29
DMART 4,769 14,419 0.33 64 -233 -0.27
DRREDDY 7,559 15,152 0.50 766 1,276 0.60
EICHERMOT 8,258 25,565 0.32 -43 -1,058 0.04
ESCORTS 3,639 10,246 0.36 -108 -96 1.13
EXIDEIND 4,682 6,151 0.76 -30 -197 0.15
FEDERALBNK 5,796 8,486 0.68 -28 12 -2.33
GAIL 9,855 16,387 0.60 -373 -74 5.04
GLENMARK 6,419 7,353 0.87 -691 -412 1.68
GMRAIRPORT 6,302 11,218 0.56 -196 -93 2.11
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,526 2,253 0.68 -2 -6 0.33
GODREJCP 2,772 5,431 0.51 222 -7 -31.71
GODREJPROP 8,107 23,704 0.34 263 -1,757 -0.15
GRANULES 2,471 4,249 0.58 368 -466 -0.79
GRASIM 6,478 7,899 0.82 -171 -55 3.11
GUJGASLTD 1,875 6,585 0.28 -58 10 -5.80
HAL 29,683 77,938 0.38 167 -1,153 -0.14
HAVELLS 3,243 7,838 0.41 -25 750 -0.03
HCLTECH 15,089 22,479 0.67 -35 221 -0.16
HDFCAMC 3,626 7,891 0.46 -104 -569 0.18
HDFCBANK 35,216 61,803 0.57 1,433 189 7.58
HDFCLIFE 6,018 15,791 0.38 -35 -96 0.36
HEROMOTOCO 13,211 30,115 0.44 -133 -480 0.28
HFCL 3,986 7,618 0.52 194 -268 -0.72
HINDALCO 9,037 12,135 0.74 1,109 -1,274 -0.87
HINDCOPPER 1,684 3,565 0.47 53 -205 -0.26
HINDPETRO 5,790 9,840 0.59 163 -216 -0.75
HINDUNILVR 13,294 38,028 0.35 537 5,148 0.10
HUDCO 5,325 15,090 0.35 34 -635 -0.05
ICICIBANK 24,274 38,053 0.64 1,089 -1,356 -0.80
ICICIGI 1,443 2,793 0.52 15 153 0.10
ICICIPRULI 2,104 5,486 0.38 -68 -13 5.23
IDEA 11,665 29,827 0.39 606 191 3.17
IDFCFIRSTB 10,369 15,135 0.69 86 68 1.26
IEX 4,252 7,275 0.58 82 -255 -0.32
IGL 3,522 6,538 0.54 66 -191 -0.35
INDHOTEL 5,932 11,450 0.52 282 -374 -0.75
INDIAMART 1,836 1,685 1.09 -10 73 -0.14
INDIANB 1,329 1,772 0.75 2 -216 -0.01
INDIGO 6,357 9,781 0.65 285 162 1.76
INDUSINDBK 20,555 32,980 0.62 -105 -751 0.14
INDUSTOWER 10,391 14,964 0.69 -42 -45 0.93
INFY 22,677 45,705 0.50 292 1,653 0.18
IOC 9,203 13,724 0.67 292 -49 -5.96
IPCALAB 1,752 2,196 0.80 28 -109 -0.26
IRB 2,288 8,477 0.27 48 -80 -0.60
IRCTC 6,728 18,254 0.37 35 -1,102 -0.03
IRFC 7,607 32,086 0.24 -108 -1,620 0.07
ITC 18,845 56,583 0.33 -260 -2,807 0.09
JINDALSTEL 10,129 10,625 0.95 390 73 5.34
JIOFIN 13,799 35,708 0.39 -328 -1,435 0.23
JKCEMENT 1,216 2,635 0.46 -65 -2 32.50
JSL 899 1,194 0.75 -20 104 -0.19
JSWENERGY 4,942 9,529 0.52 419 -562 -0.75
JSWSTEEL 7,621 9,721 0.78 -146 669 -0.22
JUBLFOOD 6,167 6,904 0.89 325 88 3.69
KALYANKJIL 10,869 21,353 0.51 279 -298 -0.94
KEI 1,203 2,518 0.48 -91 21 -4.33
KOTAKBANK 22,911 30,572 0.75 2,155 945 2.28
KPITTECH 2,800 4,060 0.69 -150 131 -1.15
LALPATHLAB 777 1,999 0.39 -65 35 -1.86
LAURUSLABS 7,522 11,768 0.64 31 328 0.09
LICHSGFIN 5,755 9,494 0.61 44 -516 -0.09
LICI 3,911 8,400 0.47 -57 -134 0.43
LODHA 3,565 6,407 0.56 58 -78 -0.74
LT 34,312 80,772 0.42 -1,470 -2,315 0.63
LTF 2,824 5,411 0.52 -13 -95 0.14
LTIM 3,346 8,117 0.41 -144 1,880 -0.08
LTTS 2,137 5,261 0.41 -375 -186 2.02
LUPIN 8,467 15,636 0.54 681 1,470 0.46
M&M 25,722 64,455 0.40 -257 2,143 -0.12
M&MFIN 2,545 4,882 0.52 -7 18 -0.39
MANAPPURAM 5,450 8,428 0.65 -394 -1,055 0.37
MARICO 2,600 6,697 0.39 -77 -591 0.13
MARUTI 41,833 72,525 0.58 -2,997 -106 28.27
MAXHEALTH 2,424 4,479 0.54 34 -102 -0.33
MCX 9,078 14,576 0.62 129 -1,812 -0.07
METROPOLIS 1,822 2,550 0.71 -34 33 -1.03
MFSL 2,054 3,243 0.63 14 143 0.10
MGL 4,593 5,003 0.92 -175 134 -1.31
MOTHERSON 6,688 12,469 0.54 -288 143 -2.01
MPHASIS 2,531 7,047 0.36 -15 -638 0.02
MRF 2,095 6,354 0.33 65 -201 -0.32
MUTHOOTFIN 5,569 8,263 0.67 -20 525 -0.04
NATIONALUM 4,676 8,337 0.56 308 -55 -5.60
NAUKRI 5,807 10,226 0.57 -254 -1 254.00
NAVINFLUOR 3,457 3,685 0.94 -113 201 -0.56
NBCC 1,479 3,948 0.37 272 -56 -4.86
NCC 3,588 12,281 0.29 -53 -107 0.50
NESTLEIND 8,300 18,270 0.45 -4 -276 0.01
NHPC 2,414 5,881 0.41 88 28 3.14
NMDC 4,893 7,808 0.63 12 -611 -0.02
NTPC 15,311 40,542 0.38 344 -247 -1.39
NYKAA 2,618 5,588 0.47 -46 9 -5.11
OBEROIRLTY 3,262 7,571 0.43 -7 -250 0.03
OFSS 5,201 11,444 0.45 444 -396 -1.12
OIL 2,929 4,511 0.65 -130 -385 0.34
ONGC 12,289 41,243 0.30 -1 -991 0.00
PAGEIND 3,591 20,246 0.18 136 -854 -0.16
PAYTM 6,236 11,746 0.53 560 -437 -1.28
PEL 2,352 4,621 0.51 -40 -47 0.85
PERSISTENT 8,458 18,757 0.45 540 -671 -0.80
PETRONET 11,810 9,423 1.25 863 -484 -1.78
PFC 14,550 26,076 0.56 -224 -689 0.33
PHOENIXLTD 857 1,370 0.63 24 44 0.55
PIDILITIND 1,324 3,125 0.42 84 297 0.28
PIIND 4,430 13,048 0.34 -119 -386 0.31
PNB 9,382 18,182 0.52 126 -220 -0.57
POLICYBZR 4,305 5,982 0.72 -332 521 -0.64
POLYCAB 7,779 15,207 0.51 137 -1,432 -0.10
POONAWALLA 1,138 2,682 0.42 -15 140 -0.11
POWERGRID 8,251 23,822 0.35 35 238 0.15
PRESTIGE 2,844 4,920 0.58 -121 73 -1.66
PVRINOX 3,793 11,174 0.34 -11 -135 0.08
RAMCOCEM 2,275 3,094 0.74 -205 12 -17.08
RBLBANK 4,071 5,668 0.72 654 -809 -0.81
RECLTD 16,077 37,529 0.43 368 -1,221 -0.30
RELIANCE 74,674 1,35,630 0.55 -569 -2,734 0.21
SAIL 9,725 13,178 0.74 204 -182 -1.12
SBICARD 9,973 9,474 1.05 -553 -349 1.58
SBILIFE 4,374 13,599 0.32 -72 -81 0.89
SBIN 66,794 1,42,295 0.47 -3,419 -2,492 1.37
SHREECEM 2,011 2,643 0.76 121 -100 -1.21
SHRIRAMFIN 7,053 10,344 0.68 19 -284 -0.07
SIEMENS 10,777 25,835 0.42 -585 -2,046 0.29
SJVN 1,329 4,547 0.29 -105 -68 1.54
SOLARINDS 881 2,390 0.37 -92 187 -0.49
SONACOMS 1,770 2,648 0.67 -29 -35 0.83
SRF 6,891 12,173 0.57 92 262 0.35
SUNPHARMA 11,223 26,355 0.43 262 1,958 0.13
SUNTV 1,563 3,915 0.40 21 -46 -0.46
SUPREMEIND 1,430 1,739 0.82 -22 18 -1.22
SYNGENE 1,903 3,243 0.59 48 334 0.14
TATACHEM 7,472 15,336 0.49 -14 -97 0.14
TATACOMM 3,530 5,871 0.60 97 -300 -0.32
TATACONSUM 9,982 10,204 0.98 -189 -109 1.73
TATAELXSI 1,910 3,996 0.48 177 -92 -1.92
TATAMOTORS 57,834 1,28,897 0.45 -21 -1,147 0.02
TATAPOWER 21,346 34,361 0.62 379 -3,290 -0.12
TATASTEEL 26,166 36,409 0.72 214 -590 -0.36
TCS 24,380 55,392 0.44 1,787 11,705 0.15
TECHM 7,617 9,075 0.84 -290 -104 2.79
TIINDIA 1,803 4,420 0.41 71 -218 -0.33
TITAN 15,483 42,385 0.37 -268 -744 0.36
TORNTPHARM 1,526 1,642 0.93 37 -47 -0.79
TORNTPOWER 923 1,641 0.56 -45 54 -0.83
TRENT 27,362 71,564 0.38 -358 -1,216 0.29
TVSMOTOR 4,555 7,631 0.60 113 -3 -37.67
UBL 2,690 3,915 0.69 68 144 0.47
ULTRACEMCO 15,224 27,599 0.55 780 -325 -2.40
UNIONBANK 5,501 6,439 0.85 499 -862 -0.58
UNITDSPR 3,833 5,901 0.65 -41 172 -0.24
UPL 8,219 9,037 0.91 578 -244 -2.37
VBL 7,411 11,943 0.62 -406 -629 0.65
VEDL 18,839 29,070 0.65 -832 -2,657 0.31
VOLTAS 12,891 26,893 0.48 1,145 -2,415 -0.47
WIPRO 10,521 14,218 0.74 -83 -359 0.23
YESBANK 2,908 5,415 0.54 -57 -197 0.29
ZOMATO 20,821 30,994 0.67 4,194 -2,677 -1.57
ZYDUSLIFE 4,079 9,031 0.45 558 378 1.48

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend