[--[65.84.65.76]--]

IDFCFIRSTB

Idfc First Bank Limited
80.64 +0.32 (0.40%)
L: 80.16 H: 81.66
Put-Call Ratio - IDFCFIRSTB
11 Dec 2025 03:04 PM IST
Live
Put OI
8,828
Call OI
14,332
PCR
0.62
Put OI Chg
164
Call OI Chg
713
COI PCR
0.23
COI Strength
-0.63


On   9:30    IDFCFIRSTB was trading at 80.88   with pcr value   0.64

On   9:45    IDFCFIRSTB was trading at 80.6   with pcr value   0.64

On   10:00    IDFCFIRSTB was trading at 80.47   with pcr value   0.64

On   10:15    IDFCFIRSTB was trading at 80.72   with pcr value   0.64

On   10:30    IDFCFIRSTB was trading at 81.21   with pcr value   0.64

On   10:45    IDFCFIRSTB was trading at 81.36   with pcr value   0.64

On   11:00    IDFCFIRSTB was trading at 81.15   with pcr value   0.65

On   11:15    IDFCFIRSTB was trading at 81.08   with pcr value   0.65

On   11:30    IDFCFIRSTB was trading at 81.15   with pcr value   0.64

On   11:45    IDFCFIRSTB was trading at 81.08   with pcr value   0.64

On   12:00    IDFCFIRSTB was trading at 80.99   with pcr value   0.64

On   12:15    IDFCFIRSTB was trading at 81.2   with pcr value   0.64

On   12:30    IDFCFIRSTB was trading at 81.1   with pcr value   0.64

On   12:45    IDFCFIRSTB was trading at 81.03   with pcr value   0.64

On   13:00    IDFCFIRSTB was trading at 81.1   with pcr value   0.64

On   13:15    IDFCFIRSTB was trading at 80.72   with pcr value   0.63

On   13:30    IDFCFIRSTB was trading at 80.5   with pcr value   0.63

On   13:45    IDFCFIRSTB was trading at 80.67   with pcr value   0.62

On   14:00    IDFCFIRSTB was trading at 80.65   with pcr value   0.62

On   14:15    IDFCFIRSTB was trading at 80.44   with pcr value   0.62

On   14:30    IDFCFIRSTB was trading at 80.49   with pcr value   0.62

On   14:45    IDFCFIRSTB was trading at 80.21   with pcr value   0.62

On   15:00    IDFCFIRSTB was trading at 80.43   with pcr value   0.62

On   15:05    IDFCFIRSTB was trading at 80.63   with pcr value   0.62

Put-Call-Ratio Table
  Note:- click on symbol to see more detailed view
PCR OI COI PCR
Symbol Put Call Ratio Put Call Ratio
360ONE 1,631 3,068 0.53 -58 -25 2.32
ABB 5,109 6,737 0.76 151 471 0.32
ABCAPITAL 4,934 7,698 0.64 313 305 1.03
ADANIENSOL 3,377 5,414 0.62 22 -173 -0.13
ADANIENT 27,560 42,864 0.64 949 -2,418 -0.39
ADANIGREEN 11,231 20,870 0.54 891 -811 -1.10
ADANIPORTS 9,733 18,376 0.53 21 -854 -0.02
ALKEM 1,139 1,786 0.64 65 34 1.91
AMBER 6,970 11,484 0.61 72 -375 -0.19
AMBUJACEM 9,141 12,175 0.75 -206 258 -0.80
ANGELONE 8,214 17,669 0.46 -205 -1,602 0.13
APLAPOLLO 2,426 2,692 0.90 426 -96 -4.44
APOLLOHOSP 7,416 15,471 0.48 609 966 0.63
ASHOKLEY 9,879 12,484 0.79 236 -176 -1.34
ASIANPAINT 17,274 30,034 0.58 348 1,691 0.21
ASTRAL 4,252 7,862 0.54 181 296 0.61
AUBANK 6,691 7,993 0.84 -411 222 -1.85
AUROPHARMA 4,433 10,462 0.42 40 72 0.56
AXISBANK 14,095 29,600 0.48 -94 -60 1.57
BAJAJ-AUTO 14,513 25,064 0.58 -260 -996 0.26
BAJAJFINSV 13,418 19,323 0.69 -75 -268 0.28
BAJFINANCE 22,501 37,180 0.61 845 2,216 0.38
BANDHANBNK 8,381 12,333 0.68 -80 -129 0.62
BANKBARODA 12,417 14,905 0.83 -137 408 -0.34
BANKINDIA 3,239 4,614 0.70 99 -55 -1.80
BDL 7,416 17,019 0.44 -441 -394 1.12
BEL 26,241 57,423 0.46 173 330 0.52
BHARATFORG 4,023 6,301 0.64 131 -84 -1.56
BHARTIARTL 18,420 40,312 0.46 519 2,015 0.26
BHEL 9,421 18,729 0.50 -16 -273 0.06
BIOCON 6,622 13,405 0.49 136 32 4.25
BLUESTARCO 889 1,314 0.68 96 -74 -1.30
BOSCHLTD 1,502 2,555 0.59 21 -308 -0.07
BPCL 5,118 7,692 0.67 350 487 0.72
BRITANNIA 4,596 7,450 0.62 -48 -3 16.00
BSE 17,548 29,990 0.59 387 -2,362 -0.16
CAMS 4,405 7,837 0.56 -27 -233 0.12
CANBK 12,083 15,596 0.77 122 -402 -0.30
CDSL 10,028 20,368 0.49 -58 -1,516 0.04
CGPOWER 4,769 8,802 0.54 -99 -12 8.25
CHOLAFIN 3,388 5,367 0.63 12 0 0.00
CIPLA 10,710 15,141 0.71 -93 -409 0.23
COALINDIA 12,566 11,488 1.09 82 -652 -0.13
COFORGE 8,559 21,976 0.39 -232 966 -0.24
COLPAL 6,607 8,857 0.75 -124 21 -5.90
CONCOR 7,090 9,443 0.75 -128 72 -1.78
CROMPTON 6,453 11,102 0.58 119 36 3.31
CUMMINSIND 3,589 4,314 0.83 173 -84 -2.06
CYIENT 1,875 2,719 0.69 2 -49 -0.04
DABUR 4,715 8,895 0.53 45 352 0.13
DALBHARAT 1,789 2,775 0.64 31 -169 -0.18
DELHIVERY 3,946 5,742 0.69 17 -1 -17.00
DIVISLAB 6,682 8,793 0.76 364 -403 -0.90
DIXON 35,153 71,191 0.49 5,601 935 5.99
DLF 16,350 24,207 0.68 10 -528 -0.02
DMART 7,596 13,034 0.58 660 414 1.59
DRREDDY 5,585 10,983 0.51 705 292 2.41
EICHERMOT 11,324 14,029 0.81 736 1,056 0.70
ETERNAL 18,098 31,007 0.58 360 -1,259 -0.29
EXIDEIND 3,889 5,099 0.76 -44 -26 1.69
FEDERALBNK 7,730 8,259 0.94 597 -35 -17.06
FORTIS 3,495 9,177 0.38 59 105 0.56
GAIL 12,892 19,642 0.66 -99 -19 5.21
GLENMARK 8,362 11,538 0.72 -352 146 -2.41
GMRAIRPORT 9,999 18,940 0.53 199 738 0.27
GODREJCP 2,895 4,001 0.72 7 -179 -0.04
GODREJPROP 6,959 12,020 0.58 -136 -135 1.01
GRASIM 8,849 9,260 0.96 360 -421 -0.86
HAL 27,454 53,038 0.52 -689 -940 0.73
HAVELLS 3,874 5,059 0.77 -10 55 -0.18
HCLTECH 11,672 19,131 0.61 -153 491 -0.31
HDFCAMC 4,092 5,189 0.79 -204 -295 0.69
HDFCBANK 41,529 60,471 0.69 -680 -7,413 0.09
HDFCLIFE 7,008 15,124 0.46 220 688 0.32
HEROMOTOCO 11,916 16,340 0.73 99 -928 -0.11
HFCL 4,441 10,118 0.44 1 -436 -0.00
HINDALCO 15,219 20,110 0.76 82 -96 -0.85
HINDPETRO 4,160 6,431 0.65 110 117 0.94
HINDUNILVR 7,141 16,119 0.44 89 159 0.56
HINDZINC 11,874 18,409 0.65 1,254 1,210 1.04
HUDCO 6,267 13,074 0.48 -176 -236 0.75
ICICIBANK 30,805 48,169 0.64 427 2,049 0.21
ICICIGI 3,215 5,003 0.64 70 -17 -4.12
ICICIPRULI 2,326 4,360 0.53 -245 41 -5.98
IDEA 15,428 26,734 0.58 553 -830 -0.67
IDFCFIRSTB 8,828 14,332 0.62 164 713 0.23
IEX 8,550 11,927 0.72 68 -104 -0.65
IIFL 2,490 3,893 0.64 -10 141 -0.07
INDHOTEL 5,718 8,563 0.67 158 -47 -3.31
INDIANB 4,687 10,879 0.43 -57 113 -0.50
INDIGO 56,448 1,18,597 0.48 1,966 6,750 0.29
INDUSINDBK 12,636 18,257 0.69 165 -150 -1.10
INDUSTOWER 8,301 13,462 0.62 -80 179 -0.45
INFY 37,304 58,664 0.64 -739 -466 1.59
INOXWIND 7,047 14,338 0.49 38 -613 -0.06
IOC 6,171 11,456 0.54 150 771 0.19
IRCTC 7,146 11,197 0.64 49 -130 -0.38
IREDA 5,058 10,686 0.47 -105 -150 0.70
IRFC 4,469 8,847 0.51 58 -14 -4.14
ITC 24,647 32,686 0.75 205 250 0.82
JINDALSTEL 5,436 8,034 0.68 10 87 0.11
JIOFIN 18,698 25,173 0.74 -175 -1,907 0.09
JSWENERGY 10,183 18,534 0.55 -352 -476 0.74
JSWSTEEL 14,419 27,779 0.52 -52 -368 0.14
JUBLFOOD 3,892 5,804 0.67 -114 -279 0.41
KALYANKJIL 4,701 8,882 0.53 392 -43 -9.12
KAYNES 30,453 80,921 0.38 1,116 2,537 0.44
KEI 1,632 3,053 0.53 31 -197 -0.16
KFINTECH 4,383 5,979 0.73 263 -184 -1.43
KOTAKBANK 20,782 21,802 0.95 5,935 3,136 1.89
KPITTECH 3,159 4,955 0.64 171 -585 -0.29
LAURUSLABS 5,076 8,989 0.56 216 -31 -6.97
LICHSGFIN 7,461 9,246 0.81 -52 113 -0.46
LICI 6,258 10,324 0.61 33 64 0.52
LODHA 4,625 10,302 0.45 -14 68 -0.21
LT 17,738 31,050 0.57 13 428 0.03
LTF 5,156 7,901 0.65 -6 -27 0.22
LTIM 4,683 6,047 0.77 -189 27 -7.00
LUPIN 4,898 6,372 0.77 173 -404 -0.43
M&M 16,350 27,679 0.59 -63 211 -0.30
MANAPPURAM 3,444 5,553 0.62 17 -76 -0.22
MANKIND 2,196 4,314 0.51 -16 215 -0.07
MARICO 2,663 3,897 0.68 -138 -275 0.50
MARUTI 24,696 30,157 0.82 4,416 398 11.10
MAXHEALTH 5,447 10,096 0.54 -1 15 -0.07
MAZDOCK 9,745 19,605 0.50 -205 -193 1.06
MCX 15,007 23,431 0.64 29 833 0.03
MFSL 2,462 4,200 0.59 12 -165 -0.07
MOTHERSON 6,428 9,938 0.65 492 531 0.93
MPHASIS 3,667 4,606 0.80 56 -41 -1.37
MUTHOOTFIN 4,847 9,956 0.49 217 259 0.84
NATIONALUM 6,022 8,153 0.74 44 182 0.24
NAUKRI 5,737 8,499 0.68 175 471 0.37
NBCC 3,211 6,682 0.48 73 158 0.46
NCC 3,570 7,086 0.50 96 -21 -4.57
NESTLEIND 4,453 15,249 0.29 -57 -111 0.51
NHPC 3,181 6,794 0.47 12 -584 -0.02
NMDC 9,932 12,715 0.78 -179 -548 0.33
NTPC 14,200 22,714 0.63 42 -315 -0.13
NUVAMA 2,224 4,236 0.53 64 39 1.64
NYKAA 2,718 6,578 0.41 48 184 0.26
OBEROIRLTY 3,921 5,643 0.69 -56 -385 0.15
OFSS 10,113 8,348 1.21 4,334 -393 -11.03
OIL 2,521 4,083 0.62 14 -194 -0.07
ONGC 8,402 19,837 0.42 -4 613 -0.01
PAGEIND 3,352 6,769 0.50 -111 -165 0.67
PATANJALI 3,650 7,988 0.46 197 213 0.92
PAYTM 7,847 12,156 0.65 -273 -465 0.59
PERSISTENT 6,155 9,757 0.63 614 126 4.87
PETRONET 8,488 7,996 1.06 -8 -68 0.12
PFC 20,176 32,374 0.62 267 1,156 0.23
PGEL 8,348 12,823 0.65 -90 -35 2.57
PHOENIXLTD 1,445 2,788 0.52 6 -19 -0.32
PIDILITIND 1,937 2,564 0.76 -13 -24 0.54
PIIND 2,555 3,734 0.68 -65 -129 0.50
PNB 11,511 21,929 0.52 -130 336 -0.39
PNBHOUSING 4,039 5,151 0.78 29 -2 -14.50
POLICYBZR 4,665 5,674 0.82 -1 -97 0.01
POLYCAB 4,227 5,861 0.72 236 -127 -1.86
POWERGRID 10,652 15,797 0.67 222 480 0.46
POWERINDIA 4,392 11,920 0.37 -151 315 -0.48
PPLPHARMA 2,524 6,097 0.41 -6 65 -0.09
PRESTIGE 2,951 3,607 0.82 120 -76 -1.58
RBLBANK 4,528 6,940 0.65 316 153 2.07
RECLTD 21,124 31,137 0.68 -63 260 -0.24
RELIANCE 51,072 96,317 0.53 568 2,661 0.21
RVNL 6,527 12,222 0.53 -53 -173 0.31
SAIL 5,757 9,953 0.58 87 38 2.29
SAMMAANCAP 5,936 8,985 0.66 -3 -26 0.12
SBICARD 4,583 7,008 0.65 -21 -272 0.08
SBILIFE 5,306 10,213 0.52 473 1,481 0.32
SBIN 39,406 65,181 0.60 -1,324 -1,107 1.20
SHREECEM 1,506 2,843 0.53 241 -107 -2.25
SHRIRAMFIN 12,118 17,722 0.68 -146 -292 0.50
SIEMENS 5,912 12,616 0.47 459 526 0.87
SOLARINDS 3,519 8,071 0.44 -33 208 -0.16
SONACOMS 2,646 5,504 0.48 286 -192 -1.49
SRF 6,652 10,038 0.66 702 -181 -3.88
SUNPHARMA 6,627 15,202 0.44 -163 -1,199 0.14
SUPREMEIND 3,673 6,998 0.52 378 705 0.54
SUZLON 9,763 22,988 0.42 103 -18 -5.72
SYNGENE 1,641 2,612 0.63 1 60 0.02
TATACONSUM 4,554 8,781 0.52 -32 105 -0.30
TATAELXSI 5,382 14,645 0.37 141 -657 -0.21
TATAMOTORS 0 0 0.00 6 -117 -0.05
TATAPOWER 19,676 25,783 0.76 -227 -33 6.88
TATASTEEL 15,742 31,580 0.50 294 -2,005 -0.15
TATATECH 4,691 7,437 0.63 26 -256 -0.10
TCS 37,785 48,965 0.77 1,488 2,064 0.72
TECHM 7,173 9,227 0.78 -259 -222 1.17
TIINDIA 4,652 7,454 0.62 105 -85 -1.24
TITAGARH 2,519 5,498 0.46 -9 -113 0.08
TITAN 12,121 20,556 0.59 586 435 1.35
TMPV 39,706 85,850 0.46 310 -2,754 -0.11
TORNTPHARM 1,187 2,333 0.51 -20 118 -0.17
TORNTPOWER 2,093 2,840 0.74 217 -129 -1.68
TRENT 26,771 48,661 0.55 1,468 3,561 0.41
TVSMOTOR 9,333 9,716 0.96 -47 -231 0.20
ULTRACEMCO 10,589 18,787 0.56 225 -35 -6.43
UNIONBANK 5,667 9,282 0.61 48 -5 -9.60
UNITDSPR 6,379 8,428 0.76 39 46 0.85
UNOMINDA 2,732 4,941 0.55 -103 -62 1.66
UPL 4,073 5,521 0.74 103 -161 -0.64
VBL 9,001 22,111 0.41 -6 0 0.00
VEDL 22,029 32,760 0.67 1,028 -481 -2.14
VOLTAS 6,773 7,745 0.87 -159 -207 0.77
WIPRO 11,044 13,780 0.80 94 -318 -0.30
YESBANK 6,269 12,237 0.51 68 -1 -68.00
ZYDUSLIFE 3,279 4,378 0.75 -1 134 -0.01
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength
COI Strength = (PE COI - CE COI) / (|PE| + |CE|)
> 0.3
Bullish

Strong put buildup dominance

-0.3 to 0.3
Neutral

Balanced intraday activity

< -0.3
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.