`
[--[65.84.65.76]--]
UNITDSPR
United Spirits Limited

1323.05 -11.95 (-0.90%)

Put-Call ratio for UNITDSPR

19 Feb 2025 02:23 PM IST

Put OI
3,833
Call OI
5,901
Pcr
0.65
Put Change OI
-41
Call Change OI
172
Intraday Pcr
-0.24


On  2 Dec    UNITDSPR was trading at 1532.2  with pcr value  0

On  3 Dec    UNITDSPR was trading at 1542.95  with pcr value  0

On  4 Dec    UNITDSPR was trading at 1526.05  with pcr value  0

On  5 Dec    UNITDSPR was trading at 1530.1  with pcr value  0

On  6 Dec    UNITDSPR was trading at 1516.6  with pcr value  0

On  9 Dec    UNITDSPR was trading at 1506.25  with pcr value  0

On  10 Dec    UNITDSPR was trading at 1513.5  with pcr value  0

On  11 Dec    UNITDSPR was trading at 1516.8  with pcr value  0

On  12 Dec    UNITDSPR was trading at 1525.95  with pcr value  0

On  13 Dec    UNITDSPR was trading at 1512.05  with pcr value  0

On  16 Dec    UNITDSPR was trading at 1519.2  with pcr value  0

On  17 Dec    UNITDSPR was trading at 1563.3  with pcr value  0

On  18 Dec    UNITDSPR was trading at 1579.6  with pcr value  0

On  19 Dec    UNITDSPR was trading at 1572.35  with pcr value  0

On  20 Dec    UNITDSPR was trading at 1544.8  with pcr value  0

On  23 Dec    UNITDSPR was trading at 1545.05  with pcr value  0

On  24 Dec    UNITDSPR was trading at 1564.75  with pcr value  0

On  26 Dec    UNITDSPR was trading at 1566.95  with pcr value  0

On  27 Dec    UNITDSPR was trading at 1579.4  with pcr value  0

On  30 Dec    UNITDSPR was trading at 1619.55  with pcr value  1.25

On  31 Dec    UNITDSPR was trading at 1625.45  with pcr value  0

On  1 Jan    UNITDSPR was trading at 1659.6  with pcr value  0

On  2 Jan    UNITDSPR was trading at 1688.55  with pcr value  0

On  3 Jan    UNITDSPR was trading at 1682.45  with pcr value  0.4

On  6 Jan    UNITDSPR was trading at 1641.15  with pcr value  1.4

On  7 Jan    UNITDSPR was trading at 1626.3  with pcr value  0.26

On  8 Jan    UNITDSPR was trading at 1575.8  with pcr value  0.53

On  9 Jan    UNITDSPR was trading at 1574.45  with pcr value  0.36

On  10 Jan    UNITDSPR was trading at 1539.15  with pcr value  0.41

On  13 Jan    UNITDSPR was trading at 1483.55  with pcr value  0.45

On  14 Jan    UNITDSPR was trading at 1407.25  with pcr value  0.52

On  15 Jan    UNITDSPR was trading at 1410.9  with pcr value  0.43

On  16 Jan    UNITDSPR was trading at 1414.15  with pcr value  0.32

On  17 Jan    UNITDSPR was trading at 1427.55  with pcr value  0.28

On  20 Jan    UNITDSPR was trading at 1457.85  with pcr value  0.39

On  21 Jan    UNITDSPR was trading at 1437.95  with pcr value  0.27

On  22 Jan    UNITDSPR was trading at 1458.7  with pcr value  0.28

On  23 Jan    UNITDSPR was trading at 1500.65  with pcr value  0.33

On  24 Jan    UNITDSPR was trading at 1469.75  with pcr value  0.38

On  27 Jan    UNITDSPR was trading at 1390.85  with pcr value  0.43

On  28 Jan    UNITDSPR was trading at 1397.05  with pcr value  0.64

On  29 Jan    UNITDSPR was trading at 1427.95  with pcr value  0.78

On  30 Jan    UNITDSPR was trading at 1426.9  with pcr value  0.84

On  31 Jan    UNITDSPR was trading at 1424  with pcr value  0.73

On  1 Feb    UNITDSPR was trading at 1498.1  with pcr value  0.97

On  3 Feb    UNITDSPR was trading at 1473.05  with pcr value  0.94

On  4 Feb    UNITDSPR was trading at 1482.45  with pcr value  0.88

On  5 Feb    UNITDSPR was trading at 1442  with pcr value  0.81

On  6 Feb    UNITDSPR was trading at 1415.05  with pcr value  0.81

On  7 Feb    UNITDSPR was trading at 1427.5  with pcr value  0.71

On  10 Feb    UNITDSPR was trading at 1419.5  with pcr value  0.65

On  11 Feb    UNITDSPR was trading at 1389.55  with pcr value  0.65

On  12 Feb    UNITDSPR was trading at 1397.5  with pcr value  0.64

On  13 Feb    UNITDSPR was trading at 1396.85  with pcr value  0.63

On  14 Feb    UNITDSPR was trading at 1364.4  with pcr value  0.62

On  17 Feb    UNITDSPR was trading at 1349.7  with pcr value  0.71

On  18 Feb    UNITDSPR was trading at 1335  with pcr value  0.62

On  19 Feb    UNITDSPR was trading at 1327  with pcr value  0.65


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,114 9,929 0.41 -68 -15 4.53
ABB 11,171 27,056 0.41 -106 -828 0.13
ABBOTINDIA 2,060 2,369 0.87 178 -47 -3.79
ABCAPITAL 5,318 8,757 0.61 -124 94 -1.32
ABFRL 3,365 5,091 0.66 -8 -137 0.06
ACC 8,675 12,430 0.70 -6 67 -0.09
ADANIENSOL 2,630 9,541 0.28 364 135 2.70
ADANIENT 24,262 33,422 0.73 707 -866 -0.82
ADANIGREEN 7,146 22,026 0.32 750 422 1.78
ADANIPORTS 17,085 25,432 0.67 736 -470 -1.57
ALKEM 3,843 9,008 0.43 -146 111 -1.32
AMBUJACEM 7,854 21,146 0.37 58 -9 -6.44
ANGELONE 6,809 11,489 0.59 64 -1,452 -0.04
APLAPOLLO 2,317 3,207 0.72 -68 54 -1.26
APOLLOHOSP 7,244 17,628 0.41 -391 -750 0.52
APOLLOTYRE 2,651 5,743 0.46 79 131 0.60
ASHOKLEY 10,654 11,527 0.92 524 -389 -1.35
ASIANPAINT 17,032 36,160 0.47 -236 -1,144 0.21
ASTRAL 3,252 9,835 0.33 149 389 0.38
ATGL 1,322 3,432 0.39 143 87 1.64
ATUL 797 2,613 0.31 -5 2 -2.50
AUBANK 6,285 12,021 0.52 559 228 2.45
AUROPHARMA 8,260 7,420 1.11 3,860 977 3.95
AXISBANK 21,456 42,592 0.50 541 -1,177 -0.46
BAJAJ-AUTO 11,254 19,838 0.57 -199 511 -0.39
BAJAJFINSV 15,920 19,402 0.82 -698 -100 6.98
BAJFINANCE 32,866 38,323 0.86 -151 745 -0.20
BALKRISIND 788 1,795 0.44 -133 17 -7.84
BANDHANBNK 7,036 13,903 0.51 102 -511 -0.20
BANKBARODA 15,661 20,086 0.78 302 -1,043 -0.29
BANKINDIA 3,496 4,768 0.73 -88 -498 0.18
BATAINDIA 2,362 3,986 0.59 -69 438 -0.16
BEL 16,836 40,070 0.42 -305 -1,876 0.16
BERGEPAINT 2,875 3,713 0.77 50 170 0.29
BHARATFORG 5,301 9,475 0.56 -122 -102 1.20
BHARTIARTL 20,086 46,766 0.43 -1,220 2,028 -0.60
BHEL 12,396 22,285 0.56 262 -3,013 -0.09
BIOCON 3,680 9,801 0.38 -19 297 -0.06
BOSCHLTD 2,767 5,876 0.47 -12 16 -0.75
BPCL 6,606 23,995 0.28 89 -394 -0.23
BRITANNIA 8,381 21,741 0.39 21 -177 -0.12
BSE 21,985 25,677 0.86 7,394 -1,817 -4.07
BSOFT 3,228 5,539 0.58 -175 463 -0.38
CAMS 4,566 11,081 0.41 166 -500 -0.33
CANBK 11,579 21,859 0.53 -97 -636 0.15
CANFINHOME 1,571 4,056 0.39 -74 -11 6.73
CDSL 9,937 31,275 0.32 -43 -598 0.07
CESC 1,910 4,474 0.43 -81 -299 0.27
CGPOWER 4,013 4,929 0.81 10 -27 -0.37
CHAMBLFERT 3,131 5,373 0.58 136 74 1.84
CHOLAFIN 4,175 5,736 0.73 70 -142 -0.49
CIPLA 11,964 17,566 0.68 530 522 1.02
COALINDIA 18,000 32,603 0.55 329 -305 -1.08
COFORGE 9,025 23,114 0.39 -155 358 -0.43
COLPAL 3,635 10,723 0.34 -19 -131 0.15
CONCOR 5,253 11,169 0.47 -66 -250 0.26
COROMANDEL 1,870 3,332 0.56 -42 89 -0.47
CROMPTON 1,895 2,839 0.67 68 60 1.13
CUB 1,080 3,408 0.32 -7 -61 0.11
CUMMINSIND 5,598 14,582 0.38 -297 266 -1.12
CYIENT 2,035 4,415 0.46 37 357 0.10
DABUR 5,018 9,847 0.51 173 263 0.66
DALBHARAT 1,209 2,202 0.55 11 57 0.19
DEEPAKNTR 7,493 16,024 0.47 -680 -422 1.61
DELHIVERY 3,423 7,050 0.49 -186 -640 0.29
DIVISLAB 14,009 15,398 0.91 794 -107 -7.42
DIXON 18,455 45,929 0.40 193 -2,254 -0.09
DLF 13,334 27,104 0.49 446 -1,043 -0.43
DMART 4,769 14,419 0.33 64 -233 -0.27
DRREDDY 7,559 15,152 0.50 766 1,276 0.60
EICHERMOT 8,258 25,565 0.32 -43 -1,058 0.04
ESCORTS 3,639 10,246 0.36 -108 -96 1.13
EXIDEIND 4,699 6,028 0.78 -13 -191 0.07
FEDERALBNK 5,796 8,486 0.68 -28 12 -2.33
GAIL 9,860 16,389 0.60 -368 -72 5.11
GLENMARK 6,485 7,391 0.88 -625 -374 1.67
GMRAIRPORT 6,302 11,218 0.56 -196 -93 2.11
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,526 2,253 0.68 -2 -6 0.33
GODREJCP 2,772 5,431 0.51 222 -7 -31.71
GODREJPROP 8,107 23,704 0.34 263 -1,757 -0.15
GRANULES 2,471 4,249 0.58 368 -466 -0.79
GRASIM 6,519 7,887 0.83 -130 -67 1.94
GUJGASLTD 1,875 6,585 0.28 -58 10 -5.80
HAL 29,683 77,938 0.38 167 -1,153 -0.14
HAVELLS 3,251 7,855 0.41 -17 767 -0.02
HCLTECH 15,089 22,479 0.67 -35 221 -0.16
HDFCAMC 3,626 7,891 0.46 -104 -569 0.18
HDFCBANK 35,216 61,803 0.57 1,433 189 7.58
HDFCLIFE 6,032 15,830 0.38 -21 -57 0.37
HEROMOTOCO 13,254 30,276 0.44 -90 -319 0.28
HFCL 3,986 7,618 0.52 194 -268 -0.72
HINDALCO 9,037 12,135 0.74 1,109 -1,274 -0.87
HINDCOPPER 1,695 3,573 0.47 64 -197 -0.32
HINDPETRO 5,805 9,855 0.59 178 -201 -0.89
HINDUNILVR 13,294 38,028 0.35 537 5,148 0.10
HUDCO 5,325 15,090 0.35 34 -635 -0.05
ICICIBANK 24,244 38,045 0.64 1,059 -1,364 -0.78
ICICIGI 1,445 2,770 0.52 17 130 0.13
ICICIPRULI 2,104 5,486 0.38 -68 -13 5.23
IDEA 11,665 29,827 0.39 606 191 3.17
IDFCFIRSTB 10,347 15,125 0.68 64 58 1.10
IEX 4,252 7,275 0.58 82 -255 -0.32
IGL 3,521 6,540 0.54 65 -189 -0.34
INDHOTEL 5,932 11,450 0.52 282 -374 -0.75
INDIAMART 1,836 1,685 1.09 -10 73 -0.14
INDIANB 1,329 1,772 0.75 2 -216 -0.01
INDIGO 6,375 9,774 0.65 303 155 1.95
INDUSINDBK 20,596 32,914 0.63 -64 -764 0.08
INDUSTOWER 10,391 14,964 0.69 -42 -45 0.93
INFY 22,677 45,705 0.50 292 1,653 0.18
IOC 9,198 13,719 0.67 287 -54 -5.31
IPCALAB 1,752 2,196 0.80 28 -109 -0.26
IRB 2,288 8,477 0.27 48 -80 -0.60
IRCTC 6,723 18,292 0.37 30 -1,064 -0.03
IRFC 7,607 32,086 0.24 -108 -1,620 0.07
ITC 18,845 56,583 0.33 -260 -2,807 0.09
JINDALSTEL 10,129 10,625 0.95 390 73 5.34
JIOFIN 13,799 35,708 0.39 -328 -1,435 0.23
JKCEMENT 1,213 2,625 0.46 -68 -12 5.67
JSL 899 1,194 0.75 -20 104 -0.19
JSWENERGY 4,942 9,529 0.52 419 -562 -0.75
JSWSTEEL 7,621 9,721 0.78 -146 669 -0.22
JUBLFOOD 6,167 6,960 0.89 325 144 2.26
KALYANKJIL 10,869 21,353 0.51 279 -298 -0.94
KEI 1,203 2,518 0.48 -91 21 -4.33
KOTAKBANK 22,956 30,568 0.75 2,200 941 2.34
KPITTECH 2,800 4,060 0.69 -150 131 -1.15
LALPATHLAB 774 2,001 0.39 -68 37 -1.84
LAURUSLABS 7,522 11,768 0.64 31 328 0.09
LICHSGFIN 5,755 9,494 0.61 44 -516 -0.09
LICI 3,911 8,400 0.47 -57 -134 0.43
LODHA 3,565 6,407 0.56 58 -78 -0.74
LT 34,379 80,882 0.43 -1,403 -2,205 0.64
LTF 2,824 5,411 0.52 -13 -95 0.14
LTIM 3,305 8,041 0.41 -185 1,804 -0.10
LTTS 2,216 5,247 0.42 -143 -163 0.88
LUPIN 8,467 15,636 0.54 681 1,470 0.46
M&M 25,791 64,616 0.40 -188 2,304 -0.08
M&MFIN 2,548 4,858 0.52 -4 -6 0.67
MANAPPURAM 5,450 8,428 0.65 -394 -1,055 0.37
MARICO 2,614 6,707 0.39 -63 -581 0.11
MARUTI 42,100 72,374 0.58 -2,730 -257 10.62
MAXHEALTH 2,424 4,479 0.54 34 -102 -0.33
MCX 9,073 14,544 0.62 124 -1,844 -0.07
METROPOLIS 1,822 2,550 0.71 -34 33 -1.03
MFSL 2,054 3,243 0.63 14 143 0.10
MGL 4,593 5,003 0.92 -175 134 -1.31
MOTHERSON 6,688 12,469 0.54 -288 143 -2.01
MPHASIS 2,531 7,047 0.36 -15 -638 0.02
MRF 2,092 6,308 0.33 62 -190 -0.33
MUTHOOTFIN 5,571 8,179 0.68 -18 441 -0.04
NATIONALUM 4,671 8,316 0.56 303 -76 -3.99
NAUKRI 5,807 10,226 0.57 -254 -1 254.00
NAVINFLUOR 3,262 3,696 0.88 -113 212 -0.53
NBCC 1,479 3,948 0.37 272 -56 -4.86
NCC 3,588 12,281 0.29 -53 -107 0.50
NESTLEIND 8,300 18,270 0.45 -4 -276 0.01
NHPC 2,414 5,881 0.41 88 28 3.14
NMDC 4,913 7,780 0.63 32 -639 -0.05
NTPC 15,360 40,730 0.38 393 -59 -6.66
NYKAA 2,618 5,588 0.47 -46 9 -5.11
OBEROIRLTY 3,262 7,571 0.43 -7 -250 0.03
OFSS 5,201 11,444 0.45 444 -396 -1.12
OIL 2,929 4,511 0.65 -130 -385 0.34
ONGC 12,319 41,308 0.30 29 -926 -0.03
PAGEIND 3,591 20,246 0.18 136 -854 -0.16
PAYTM 6,236 11,746 0.53 560 -437 -1.28
PEL 2,352 4,621 0.51 -40 -47 0.85
PERSISTENT 8,457 18,756 0.45 539 -672 -0.80
PETRONET 11,772 9,424 1.25 825 -483 -1.71
PFC 14,597 26,186 0.56 -177 -579 0.31
PHOENIXLTD 857 1,370 0.63 24 44 0.55
PIDILITIND 1,324 3,125 0.42 84 297 0.28
PIIND 4,439 12,978 0.34 -110 -363 0.30
PNB 9,382 18,182 0.52 126 -220 -0.57
POLICYBZR 4,305 5,982 0.72 -332 521 -0.64
POLYCAB 7,762 15,197 0.51 120 -1,442 -0.08
POONAWALLA 1,138 2,682 0.42 -15 140 -0.11
POWERGRID 8,251 23,822 0.35 35 238 0.15
PRESTIGE 2,844 4,920 0.58 -121 73 -1.66
PVRINOX 3,793 11,174 0.34 -11 -135 0.08
RAMCOCEM 2,300 3,098 0.74 -180 16 -11.25
RBLBANK 4,063 5,668 0.72 646 -809 -0.80
RECLTD 16,077 37,529 0.43 368 -1,221 -0.30
RELIANCE 74,909 1,35,556 0.55 -334 -2,808 0.12
SAIL 9,720 13,190 0.74 199 -170 -1.17
SBICARD 9,974 9,541 1.05 -552 -282 1.96
SBILIFE 4,386 13,612 0.32 -60 -68 0.88
SBIN 67,006 1,42,218 0.47 -3,207 -2,569 1.25
SHREECEM 2,009 2,687 0.75 119 -56 -2.13
SHRIRAMFIN 7,053 10,344 0.68 19 -284 -0.07
SIEMENS 10,777 25,835 0.42 -585 -2,046 0.29
SJVN 1,329 4,547 0.29 -105 -68 1.54
SOLARINDS 881 2,390 0.37 -92 187 -0.49
SONACOMS 1,770 2,648 0.67 -29 -35 0.83
SRF 6,859 12,181 0.56 85 270 0.31
SUNPHARMA 11,219 26,336 0.43 258 1,939 0.13
SUNTV 1,559 3,913 0.40 17 -48 -0.35
SUPREMEIND 1,430 1,739 0.82 -22 18 -1.22
SYNGENE 1,903 3,241 0.59 48 332 0.14
TATACHEM 7,473 15,348 0.49 -13 -85 0.15
TATACOMM 3,520 5,869 0.60 87 -302 -0.29
TATACONSUM 9,982 10,204 0.98 -189 -109 1.73
TATAELXSI 1,910 3,996 0.48 177 -92 -1.92
TATAMOTORS 57,839 1,28,698 0.45 -16 -1,346 0.01
TATAPOWER 21,370 34,388 0.62 403 -3,263 -0.12
TATASTEEL 26,166 36,409 0.72 214 -590 -0.36
TCS 24,380 55,392 0.44 1,787 11,705 0.15
TECHM 7,644 9,113 0.84 -263 -66 3.98
TIINDIA 1,803 4,420 0.41 71 -218 -0.33
TITAN 15,493 42,425 0.37 -258 -704 0.37
TORNTPHARM 1,527 1,673 0.91 38 -16 -2.38
TORNTPOWER 923 1,641 0.56 -45 54 -0.83
TRENT 27,249 71,670 0.38 -471 -1,110 0.42
TVSMOTOR 4,555 7,631 0.60 113 -3 -37.67
UBL 2,690 3,915 0.69 68 144 0.47
ULTRACEMCO 15,243 27,592 0.55 799 -332 -2.41
UNIONBANK 5,501 6,439 0.85 499 -862 -0.58
UNITDSPR 3,833 5,901 0.65 -41 172 -0.24
UPL 8,233 9,053 0.91 592 -228 -2.60
VBL 7,411 11,943 0.62 -406 -629 0.65
VEDL 18,839 29,070 0.65 -832 -2,657 0.31
VOLTAS 12,891 26,893 0.48 1,145 -2,415 -0.47
WIPRO 10,516 14,032 0.75 -88 -379 0.23
YESBANK 2,908 5,415 0.54 -57 -197 0.29
ZOMATO 20,821 30,994 0.67 4,194 -2,677 -1.57
ZYDUSLIFE 4,068 9,083 0.45 547 430 1.27

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend