`
Related Pages for UNITDSPR
[--[65.84.65.76]--]
UNITDSPR
United Spirits Limited
1353.7 17.45 (1.31%)

Option Chain for UNITDSPR

13 Mar 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 467.60 0.00 1120 -0.10 0.65 46.00 8 -2 330 -0.01
- 0 0 0 - 301.05 0.00 1140 0.00 1.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 169.20 0.00 1160 0.00 0.85 0.00 0 -3 0 0.00
0.00 0 5 0 0.00 157.35 0.00 1180 -0.15 1.00 0.00 0 -14 0 0.00
0.00 0 0 0 0.00 130.45 0.00 1200 -0.85 1.05 33.96 104 31 249 -0.03
0.00 0 0 0 0.00 124.25 0.00 1220 -1.00 1.40 31.78 130 24 128 -0.04
0.00 0 0 0 0.00 102.60 0.00 1240 -1.30 2.05 30.08 88 -2 263 -0.06
0.00 0 0 0 0.00 81.05 0.00 1260 -2.20 2.90 28.10 164 -15 203 -0.08
0.86 142 -2 6 28.06 82.50 15.85 1280 -2.90 4.60 26.91 353 -51 448 -0.13
0.85 2,050 -9 197 21.71 61.85 10.55 1300 -3.80 7.60 26.28 843 75 1,114 -0.19
0.74 981 18 353 22.57 46.80 9.15 1320 -5.25 12.45 26.06 300 -5 436 -0.28
0.62 660 -73 2,017 23.91 34.80 8.25 1340 -6.60 19.95 26.50 530 114 311 -0.39
0.49 773 330 3,694 24.73 24.95 7.25 1360 -7.55 30.50 27.67 846 1 315 -0.50
0.38 385 115 965 25.17 17.10 5.75 1380 -10.60 42.45 28.11 116 15 53 -0.61
0.28 1,431 346 4,811 25.27 11.05 3.65 1400 -10.35 56.90 29.19 80 -23 346 -0.70
0.20 224 70 605 26.01 7.30 2.75 1420 -50.35 64.10 17.02 3 0 9 -0.91
0.13 491 9 283 26.39 4.55 1.55 1440 -26.45 87.55 27.85 2 0 12 -0.85
0.09 113 11 155 27.77 3.20 1.20 1460 0.00 134.30 0.00 0 0 0 0.00
0.07 251 -148 459 28.73 2.15 0.60 1480 0.00 153.50 0.00 0 1 0 0.00
0.05 402 70 263 30.44 1.65 0.50 1500 -28.00 145.00 34.84 3 0 83 -0.92
0.00 0 4 0 0.00 1.35 0.00 1520 0.00 54.40 - 0 0 0 -
0.03 48 16 53 34.21 1.05 0.35 1540 0.00 128.85 0.00 0 0 0 0.00
7,951 4,300
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.