`
Related Pages for UNITDSPR
[--[65.84.65.76]--]
UNITDSPR
United Spirits Limited
1427.35 -2.80 (-0.20%)

Option Chain for UNITDSPR

04 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 255.80 0.00 1200 -0.25 0.65 36.36 5 0 49 -0.01
0.00 0 0 0 0.00 146.60 0.00 1220 -0.20 1.20 36.82 18 14 87 -0.02
0.00 0 0 0 0.00 133.00 0.00 1240 0.15 1.55 35.29 1 0 56 -0.03
- 0 0 0 - 117.40 0.00 1260 -0.25 1.60 32.38 20 -3 47 -0.04
0.00 0 0 0 0.00 121.60 0.00 1280 -0.25 2.20 31.03 68 -6 71 -0.05
- 76 -1 18 - 129.05 0.10 1300 -0.50 3.00 29.78 180 -19 163 -0.07
- 6 2 4 - 108.90 9.10 1320 -1.15 4.60 29.32 116 3 96 -0.10
0.97 75 3 12 16.82 100.05 -1.90 1340 -0.65 6.55 28.42 166 11 99 -0.13
0.91 38 5 12 18.27 81.95 -2.15 1360 -1.10 9.45 27.76 144 -15 182 -0.18
0.84 112 6 23 18.70 64.95 -2.55 1380 -2.20 13.05 26.79 101 -10 114 -0.24
0.73 449 6 270 20.63 51.50 -2.00 1400 -2.05 18.75 26.60 266 -35 194 -0.31
0.62 308 -28 899 22.04 40.20 -1.25 1420 -1.95 26.60 26.82 386 33 123 -0.40
0.51 333 49 794 22.33 29.80 -1.35 1440 -3.05 35.30 26.35 291 11 71 -0.49
0.41 213 -8 305 22.59 21.45 -1.40 1460 -1.75 48.10 27.66 94 1 33 -0.57
0.31 136 -12 189 22.96 15.15 -1.20 1480 2.55 65.60 31.51 33 1 37 -0.63
0.23 463 -40 681 23.06 10.20 -0.95 1500 4.15 81.00 32.91 24 7 92 -0.69
0.17 321 4 91 23.39 6.85 -0.80 1520 -33.15 92.65 29.90 3 1 3 -0.77
0.12 96 8 91 23.55 4.40 -0.85 1540 -31.20 112.65 33.99 21 5 6 -0.79
0.09 94 8 79 24.68 3.25 -0.35 1560 1.40 131.75 36.90 31 3 14 -0.81
0.07 10 10 12 26.84 2.90 0.80 1580 -91.05 144.65 31.18 12 1 1 -0.89
0.04 204 -16 136 25.51 1.40 -0.45 1600 -13.80 164.20 32.61 3 0 28 -0.91
2,934 1,566
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.