`
[--[65.84.65.76]--]
AARTIIND
Aarti Industries Ltd

416.9 7.00 (1.71%)

Put-Call ratio for AARTIIND

19 Feb 2025 02:43 PM IST

Put OI
4,114
Call OI
9,906
Pcr
0.42
Put Change OI
-68
Call Change OI
-38
Intraday Pcr
1.79


On  2 Dec    AARTIIND was trading at 443.95  with pcr value  0

On  3 Dec    AARTIIND was trading at 445.1  with pcr value  Infinity

On  4 Dec    AARTIIND was trading at 447.1  with pcr value  Infinity

On  5 Dec    AARTIIND was trading at 449  with pcr value  Infinity

On  6 Dec    AARTIIND was trading at 451.6  with pcr value  0

On  9 Dec    AARTIIND was trading at 448.4  with pcr value  Infinity

On  10 Dec    AARTIIND was trading at 447.6  with pcr value  0

On  11 Dec    AARTIIND was trading at 446.6  with pcr value  0

On  12 Dec    AARTIIND was trading at 437.7  with pcr value  0

On  13 Dec    AARTIIND was trading at 437.2  with pcr value  0

On  16 Dec    AARTIIND was trading at 438.4  with pcr value  Infinity

On  17 Dec    AARTIIND was trading at 429.15  with pcr value  0

On  18 Dec    AARTIIND was trading at 421.7  with pcr value  0

On  19 Dec    AARTIIND was trading at 415.5  with pcr value  Infinity

On  20 Dec    AARTIIND was trading at 403.85  with pcr value  Infinity

On  23 Dec    AARTIIND was trading at 409.5  with pcr value  Infinity

On  24 Dec    AARTIIND was trading at 415.4  with pcr value  Infinity

On  26 Dec    AARTIIND was trading at 413.25  with pcr value  21

On  27 Dec    AARTIIND was trading at 411.25  with pcr value  48

On  30 Dec    AARTIIND was trading at 410.1  with pcr value  6

On  31 Dec    AARTIIND was trading at 410.05  with pcr value  8

On  1 Jan    AARTIIND was trading at 416.1  with pcr value  5.4

On  2 Jan    AARTIIND was trading at 415.25  with pcr value  3.26

On  3 Jan    AARTIIND was trading at 420.1  with pcr value  1.52

On  6 Jan    AARTIIND was trading at 403.85  with pcr value  1.51

On  7 Jan    AARTIIND was trading at 405.35  with pcr value  1.42

On  8 Jan    AARTIIND was trading at 397.85  with pcr value  1.02

On  9 Jan    AARTIIND was trading at 413.4  with pcr value  1.19

On  10 Jan    AARTIIND was trading at 421.75  with pcr value  0.76

On  13 Jan    AARTIIND was trading at 409.45  with pcr value  0.64

On  14 Jan    AARTIIND was trading at 409.35  with pcr value  0.36

On  15 Jan    AARTIIND was trading at 429.75  with pcr value  0.33

On  16 Jan    AARTIIND was trading at 438.75  with pcr value  0.5

On  17 Jan    AARTIIND was trading at 442.7  with pcr value  0.32

On  20 Jan    AARTIIND was trading at 449.15  with pcr value  0.44

On  21 Jan    AARTIIND was trading at 453.05  with pcr value  0.6

On  22 Jan    AARTIIND was trading at 440.85  with pcr value  0.65

On  23 Jan    AARTIIND was trading at 448.45  with pcr value  0.4

On  24 Jan    AARTIIND was trading at 439.05  with pcr value  0.44

On  27 Jan    AARTIIND was trading at 418.85  with pcr value  0.54

On  28 Jan    AARTIIND was trading at 410.4  with pcr value  0.57

On  29 Jan    AARTIIND was trading at 427.9  with pcr value  0.54

On  30 Jan    AARTIIND was trading at 438  with pcr value  0.55

On  31 Jan    AARTIIND was trading at 444.7  with pcr value  0.48

On  1 Feb    AARTIIND was trading at 459.65  with pcr value  0.5

On  3 Feb    AARTIIND was trading at 452.6  with pcr value  0.51

On  4 Feb    AARTIIND was trading at 456  with pcr value  0.53

On  5 Feb    AARTIIND was trading at 465.75  with pcr value  0.52

On  6 Feb    AARTIIND was trading at 469.95  with pcr value  0.55

On  7 Feb    AARTIIND was trading at 465.4  with pcr value  0.58

On  10 Feb    AARTIIND was trading at 455.55  with pcr value  0.59

On  11 Feb    AARTIIND was trading at 439.85  with pcr value  0.56

On  12 Feb    AARTIIND was trading at 442.25  with pcr value  0.59

On  13 Feb    AARTIIND was trading at 432.45  with pcr value  0.54

On  14 Feb    AARTIIND was trading at 414.95  with pcr value  0.5

On  17 Feb    AARTIIND was trading at 418.3  with pcr value  0.43

On  18 Feb    AARTIIND was trading at 409.9  with pcr value  0.4

On  19 Feb    AARTIIND was trading at 414.5  with pcr value  0.42


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,114 9,906 0.42 -68 -38 1.79
ABB 11,034 26,907 0.41 -243 -977 0.25
ABBOTINDIA 2,212 2,454 0.90 303 38 7.97
ABCAPITAL 5,316 8,689 0.61 -126 26 -4.85
ABFRL 3,360 5,082 0.66 -13 -146 0.09
ACC 8,639 12,420 0.70 -42 57 -0.74
ADANIENSOL 2,635 9,566 0.28 369 160 2.31
ADANIENT 25,483 33,458 0.76 524 -830 -0.63
ADANIGREEN 7,185 21,949 0.33 789 345 2.29
ADANIPORTS 17,040 25,425 0.67 691 -477 -1.45
ALKEM 3,838 8,953 0.43 -151 56 -2.70
AMBUJACEM 7,839 21,478 0.36 43 230 0.19
ANGELONE 6,783 11,496 0.59 38 -1,445 -0.03
APLAPOLLO 2,313 3,193 0.72 -72 40 -1.80
APOLLOHOSP 7,216 17,621 0.41 -419 -770 0.54
APOLLOTYRE 2,639 5,758 0.46 67 146 0.46
ASHOKLEY 10,506 11,658 0.90 376 -385 -0.98
ASIANPAINT 16,910 36,207 0.47 -358 -1,111 0.32
ASTRAL 3,317 9,836 0.34 156 390 0.40
ATGL 1,334 3,560 0.37 155 60 2.58
ATUL 794 2,602 0.31 -8 -9 0.89
AUBANK 6,469 12,069 0.54 648 205 3.16
AUROPHARMA 8,070 7,422 1.09 3,670 979 3.75
AXISBANK 21,427 42,561 0.50 512 -1,208 -0.42
BAJAJ-AUTO 11,232 19,867 0.57 -221 540 -0.41
BAJAJFINSV 15,728 19,425 0.81 -890 -77 11.56
BAJFINANCE 32,233 38,558 0.84 -784 619 -1.27
BALKRISIND 836 1,793 0.47 -85 15 -5.69
BANDHANBNK 7,023 13,954 0.50 89 -460 -0.19
BANKBARODA 15,641 19,972 0.78 282 -1,157 -0.24
BANKINDIA 3,538 4,673 0.76 -90 -593 0.15
BATAINDIA 2,404 4,007 0.60 -108 316 -0.34
BEL 16,684 40,004 0.42 -457 -1,942 0.24
BERGEPAINT 2,856 3,635 0.79 31 92 0.34
BHARATFORG 5,244 9,443 0.56 -179 -134 1.34
BHARTIARTL 20,111 46,681 0.43 -1,195 1,943 -0.62
BHEL 12,274 22,232 0.55 140 -3,066 -0.05
BIOCON 3,681 9,795 0.38 -18 291 -0.06
BOSCHLTD 2,757 5,869 0.47 -22 9 -2.44
BPCL 6,543 23,980 0.27 26 -409 -0.06
BRITANNIA 8,254 21,745 0.38 -106 -173 0.61
BSE 22,210 25,605 0.87 7,619 -1,889 -4.03
BSOFT 3,257 5,485 0.59 -146 409 -0.36
CAMS 4,564 11,099 0.41 164 -482 -0.34
CANBK 11,550 22,007 0.52 -126 -616 0.20
CANFINHOME 1,572 4,067 0.39 -73 0 0.00
CDSL 10,149 31,335 0.32 -92 -538 0.17
CESC 1,910 4,464 0.43 -81 -309 0.26
CGPOWER 4,035 5,193 0.78 4 -90 -0.04
CHAMBLFERT 3,087 5,322 0.58 92 23 4.00
CHOLAFIN 4,139 5,685 0.73 34 -193 -0.18
CIPLA 11,815 17,658 0.67 381 614 0.62
COALINDIA 17,965 32,526 0.55 294 -382 -0.77
COFORGE 8,998 23,116 0.39 -182 360 -0.51
COLPAL 3,641 10,712 0.34 -13 -142 0.09
CONCOR 5,472 11,160 0.49 -67 -259 0.26
COROMANDEL 1,867 3,323 0.56 -45 80 -0.56
CROMPTON 1,884 2,865 0.66 57 86 0.66
CUB 1,080 3,455 0.31 -7 -75 0.09
CUMMINSIND 5,586 14,643 0.38 -309 327 -0.94
CYIENT 2,055 4,418 0.47 32 360 0.09
DABUR 5,035 9,859 0.51 187 275 0.68
DALBHARAT 1,208 2,285 0.53 10 92 0.11
DEEPAKNTR 7,464 15,879 0.47 -709 -616 1.15
DELHIVERY 3,435 7,062 0.49 -174 -628 0.28
DIVISLAB 13,973 15,300 0.91 758 -214 -3.54
DIXON 18,375 45,885 0.40 113 -2,298 -0.05
DLF 13,194 26,979 0.49 306 -1,168 -0.26
DMART 4,766 14,353 0.33 61 -299 -0.20
DRREDDY 7,603 15,232 0.50 810 1,356 0.60
EICHERMOT 8,237 25,486 0.32 -64 -1,137 0.06
ESCORTS 3,626 10,014 0.36 -121 -328 0.37
EXIDEIND 4,680 6,138 0.76 -32 -210 0.15
FEDERALBNK 6,047 8,500 0.71 -51 26 -1.96
GAIL 9,856 16,367 0.60 -372 -94 3.96
GLENMARK 6,403 7,275 0.88 -707 -490 1.44
GMRAIRPORT 6,303 11,234 0.56 -195 -77 2.53
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,524 2,212 0.69 -4 -47 0.09
GODREJCP 2,780 5,403 0.51 230 -35 -6.57
GODREJPROP 8,006 23,601 0.34 162 -1,860 -0.09
GRANULES 2,448 4,259 0.57 345 -456 -0.76
GRASIM 6,450 7,884 0.82 -199 -70 2.84
GUJGASLTD 1,881 6,571 0.29 -52 -4 13.00
HAL 29,719 78,164 0.38 203 -927 -0.22
HAVELLS 3,258 7,850 0.42 -10 762 -0.01
HCLTECH 15,140 22,587 0.67 16 329 0.05
HDFCAMC 3,629 7,918 0.46 -101 -542 0.19
HDFCBANK 34,937 61,745 0.57 1,154 131 8.81
HDFCLIFE 6,019 15,773 0.38 -34 -114 0.30
HEROMOTOCO 13,275 30,224 0.44 -69 -371 0.19
HFCL 4,005 7,636 0.52 213 -250 -0.85
HINDALCO 9,031 12,155 0.74 1,103 -1,254 -0.88
HINDCOPPER 1,685 3,565 0.47 54 -205 -0.26
HINDPETRO 5,778 9,815 0.59 146 -241 -0.61
HINDUNILVR 13,714 38,266 0.36 867 5,386 0.16
HUDCO 5,311 15,058 0.35 20 -667 -0.03
ICICIBANK 24,386 37,842 0.64 1,107 -1,567 -0.71
ICICIGI 1,426 2,928 0.49 -2 233 -0.01
ICICIPRULI 2,105 5,468 0.38 -67 -31 2.16
IDEA 11,650 29,811 0.39 591 175 3.38
IDFCFIRSTB 10,348 15,134 0.68 65 67 0.97
IEX 4,441 7,273 0.61 68 -257 -0.26
IGL 3,529 6,550 0.54 73 -179 -0.41
INDHOTEL 5,935 11,444 0.52 285 -380 -0.75
INDIAMART 1,830 1,671 1.10 -16 59 -0.27
INDIANB 1,327 1,782 0.74 0 -206 0.00
INDIGO 6,427 9,716 0.66 324 97 3.34
INDUSINDBK 20,521 32,853 0.62 -139 -878 0.16
INDUSTOWER 10,361 14,963 0.69 -72 -46 1.57
INFY 23,349 46,309 0.50 964 2,257 0.43
IOC 9,223 13,719 0.67 312 -54 -5.78
IPCALAB 1,749 2,188 0.80 25 -117 -0.21
IRB 2,286 8,473 0.27 46 -84 -0.55
IRCTC 6,728 18,201 0.37 35 -1,155 -0.03
IRFC 7,603 32,074 0.24 -112 -1,632 0.07
ITC 18,818 56,212 0.33 -287 -3,195 0.09
JINDALSTEL 10,153 10,612 0.96 414 60 6.90
JIOFIN 13,764 35,624 0.39 -371 -1,581 0.23
JKCEMENT 1,198 2,623 0.46 -83 -14 5.93
JSL 899 1,193 0.75 -20 103 -0.19
JSWENERGY 4,958 9,521 0.52 435 -570 -0.76
JSWSTEEL 7,600 9,720 0.78 -167 668 -0.25
JUBLFOOD 6,116 6,960 0.88 274 144 1.90
KALYANKJIL 10,861 21,319 0.51 271 -332 -0.82
KEI 1,198 2,505 0.48 -96 8 -12.00
KOTAKBANK 22,823 30,547 0.75 2,067 920 2.25
KPITTECH 2,795 4,054 0.69 -155 125 -1.24
LALPATHLAB 783 2,001 0.39 -59 37 -1.59
LAURUSLABS 7,523 11,833 0.64 32 393 0.08
LICHSGFIN 5,767 9,456 0.61 56 -554 -0.10
LICI 3,905 8,410 0.46 -63 -124 0.51
LODHA 3,588 6,507 0.55 81 -74 -1.09
LT 34,218 80,769 0.42 -1,564 -2,318 0.67
LTF 2,822 5,410 0.52 -15 -96 0.16
LTIM 3,342 8,266 0.40 -148 2,029 -0.07
LTTS 2,192 5,389 0.41 -477 -190 2.51
LUPIN 8,451 15,657 0.54 665 1,491 0.45
M&M 25,661 64,513 0.40 -318 2,201 -0.14
M&MFIN 2,554 4,829 0.53 2 -35 -0.06
MANAPPURAM 5,551 8,169 0.68 -389 -1,365 0.28
MARICO 2,595 6,664 0.39 -82 -624 0.13
MARUTI 41,677 72,625 0.57 -3,153 -6 525.50
MAXHEALTH 2,421 4,477 0.54 31 -104 -0.30
MCX 9,075 14,552 0.62 126 -1,836 -0.07
METROPOLIS 1,824 2,554 0.71 -32 37 -0.86
MFSL 2,102 3,503 0.60 62 207 0.30
MGL 4,580 5,011 0.91 -188 142 -1.32
MOTHERSON 6,685 12,507 0.53 -291 181 -1.61
MPHASIS 2,542 7,050 0.36 -4 -635 0.01
MRF 2,087 6,364 0.33 57 -191 -0.30
MUTHOOTFIN 5,561 8,446 0.66 -28 592 -0.05
NATIONALUM 4,673 8,393 0.56 305 1 305.00
NAUKRI 5,813 10,215 0.57 -248 -13 19.08
NAVINFLUOR 3,371 3,645 0.92 -199 161 -1.24
NBCC 1,480 3,985 0.37 273 -19 -14.37
NCC 3,648 12,327 0.30 -32 -61 0.52
NESTLEIND 8,303 18,308 0.45 -1 -238 0.00
NHPC 2,400 5,952 0.40 74 22 3.36
NMDC 4,866 7,855 0.62 -15 -564 0.03
NTPC 15,341 40,454 0.38 374 -335 -1.12
NYKAA 2,609 5,592 0.47 -55 13 -4.23
OBEROIRLTY 3,315 7,736 0.43 46 -268 -0.17
OFSS 5,184 11,436 0.45 427 -404 -1.06
OIL 2,924 4,566 0.64 -135 -330 0.41
ONGC 12,269 41,102 0.30 -21 -1,132 0.02
PAGEIND 3,526 20,160 0.17 71 -940 -0.08
PAYTM 6,313 11,757 0.54 637 -426 -1.50
PEL 2,344 4,632 0.51 -48 -36 1.33
PERSISTENT 8,433 18,600 0.45 515 -828 -0.62
PETRONET 11,894 9,472 1.26 947 -435 -2.18
PFC 14,602 26,038 0.56 -172 -727 0.24
PHOENIXLTD 849 1,382 0.61 -3 56 -0.05
PIDILITIND 1,324 3,128 0.42 84 300 0.28
PIIND 4,437 13,091 0.34 -112 -343 0.33
PNB 9,362 18,455 0.51 106 -202 -0.52
POLICYBZR 4,375 5,996 0.73 -262 535 -0.49
POLYCAB 7,813 15,339 0.51 171 -1,300 -0.13
POONAWALLA 1,247 2,692 0.46 -24 150 -0.16
POWERGRID 8,257 23,729 0.35 41 145 0.28
PRESTIGE 2,831 4,932 0.57 -134 85 -1.58
PVRINOX 3,794 11,111 0.34 -10 -198 0.05
RAMCOCEM 2,266 3,088 0.73 -214 6 -35.67
RBLBANK 4,123 5,639 0.73 664 -838 -0.79
RECLTD 16,060 37,513 0.43 351 -1,237 -0.28
RELIANCE 74,589 1,35,586 0.55 -654 -2,778 0.24
SAIL 9,648 13,241 0.73 127 -119 -1.07
SBICARD 9,896 9,498 1.04 -630 -405 1.56
SBILIFE 4,478 13,619 0.33 -75 -61 1.23
SBIN 66,618 1,42,352 0.47 -3,595 -2,435 1.48
SHREECEM 2,057 2,643 0.78 125 -100 -1.25
SHRIRAMFIN 6,985 10,279 0.68 -49 -349 0.14
SIEMENS 10,712 25,810 0.42 -650 -2,071 0.31
SJVN 1,327 4,555 0.29 -107 -60 1.78
SOLARINDS 881 2,425 0.36 -92 194 -0.47
SONACOMS 1,865 2,668 0.70 4 -15 -0.27
SRF 7,270 12,231 0.59 203 320 0.63
SUNPHARMA 11,078 26,343 0.42 117 1,946 0.06
SUNTV 1,562 3,898 0.40 20 -63 -0.32
SUPREMEIND 1,418 1,736 0.82 -34 15 -2.27
SYNGENE 1,900 3,234 0.59 45 325 0.14
TATACHEM 7,467 15,292 0.49 -19 -141 0.13
TATACOMM 3,526 5,862 0.60 93 -309 -0.30
TATACONSUM 9,989 10,224 0.98 -182 -89 2.04
TATAELXSI 1,948 4,024 0.48 215 -64 -3.36
TATAMOTORS 57,751 1,29,217 0.45 -104 -827 0.13
TATAPOWER 21,369 34,355 0.62 402 -3,296 -0.12
TATASTEEL 25,929 36,467 0.71 -23 -532 0.04
TCS 24,384 55,197 0.44 1,791 11,510 0.16
TECHM 7,594 9,054 0.84 -313 -125 2.50
TIINDIA 1,778 4,388 0.41 46 -250 -0.18
TITAN 15,442 42,375 0.36 -309 -754 0.41
TORNTPHARM 1,532 1,784 0.86 43 -39 -1.10
TORNTPOWER 923 1,609 0.57 -45 22 -2.05
TRENT 27,358 71,383 0.38 -362 -1,397 0.26
TVSMOTOR 4,522 7,594 0.60 80 -40 -2.00
UBL 2,676 3,916 0.68 54 145 0.37
ULTRACEMCO 15,176 27,670 0.55 732 -254 -2.88
UNIONBANK 5,515 6,476 0.85 492 -844 -0.58
UNITDSPR 3,828 5,920 0.65 -46 191 -0.24
UPL 8,242 9,051 0.91 601 -230 -2.61
VBL 7,388 12,043 0.61 -429 -529 0.81
VEDL 18,838 28,338 0.66 -833 -3,389 0.25
VOLTAS 12,893 26,866 0.48 1,147 -2,442 -0.47
WIPRO 10,552 14,204 0.74 -52 -373 0.14
YESBANK 2,909 5,415 0.54 -56 -197 0.28
ZOMATO 20,984 31,019 0.68 4,357 -2,652 -1.64
ZYDUSLIFE 4,103 8,999 0.46 582 346 1.68

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend