`
[--[65.84.65.76]--]
NHPC
Nhpc Ltd

73.68 0.67 (0.92%)

Put-Call ratio for NHPC

19 Feb 2025 02:04 PM IST

Put OI
2,423
Call OI
5,880
Pcr
0.41
Put Change OI
97
Call Change OI
27
Intraday Pcr
3.59


On  2 Dec    NHPC was trading at 81.48  with pcr value  0

On  3 Dec    NHPC was trading at 81.98  with pcr value  0

On  4 Dec    NHPC was trading at 81.95  with pcr value  0

On  5 Dec    NHPC was trading at 82.18  with pcr value  0

On  6 Dec    NHPC was trading at 84.87  with pcr value  0

On  9 Dec    NHPC was trading at 86.77  with pcr value  0

On  10 Dec    NHPC was trading at 85.98  with pcr value  0

On  11 Dec    NHPC was trading at 86.11  with pcr value  0

On  12 Dec    NHPC was trading at 85.04  with pcr value  0

On  13 Dec    NHPC was trading at 85.44  with pcr value  0

On  16 Dec    NHPC was trading at 85.23  with pcr value  0

On  17 Dec    NHPC was trading at 84.97  with pcr value  0

On  18 Dec    NHPC was trading at 83.64  with pcr value  0

On  19 Dec    NHPC was trading at 84.44  with pcr value  0

On  20 Dec    NHPC was trading at 81.47  with pcr value  0

On  23 Dec    NHPC was trading at 82.03  with pcr value  0

On  24 Dec    NHPC was trading at 82.05  with pcr value  0

On  26 Dec    NHPC was trading at 82.04  with pcr value  Infinity

On  27 Dec    NHPC was trading at 80.33  with pcr value  0

On  30 Dec    NHPC was trading at 79.75  with pcr value  0.04

On  31 Dec    NHPC was trading at 80.69  with pcr value  0.56

On  1 Jan    NHPC was trading at 81.94  with pcr value  0

On  2 Jan    NHPC was trading at 82.47  with pcr value  0.62

On  3 Jan    NHPC was trading at 83.09  with pcr value  0.36

On  6 Jan    NHPC was trading at 79.27  with pcr value  0

On  7 Jan    NHPC was trading at 79.19  with pcr value  0

On  8 Jan    NHPC was trading at 78.99  with pcr value  0.47

On  9 Jan    NHPC was trading at 78.11  with pcr value  0.54

On  10 Jan    NHPC was trading at 76.6  with pcr value  0.48

On  13 Jan    NHPC was trading at 72.57  with pcr value  0.34

On  14 Jan    NHPC was trading at 76.39  with pcr value  0.27

On  15 Jan    NHPC was trading at 77.18  with pcr value  0.29

On  16 Jan    NHPC was trading at 78.83  with pcr value  0.05

On  17 Jan    NHPC was trading at 80.4  with pcr value  0.23

On  20 Jan    NHPC was trading at 79.96  with pcr value  0.22

On  21 Jan    NHPC was trading at 79.02  with pcr value  0.24

On  22 Jan    NHPC was trading at 77.76  with pcr value  0.22

On  23 Jan    NHPC was trading at 78.46  with pcr value  0.22

On  24 Jan    NHPC was trading at 76.88  with pcr value  0.24

On  27 Jan    NHPC was trading at 74.77  with pcr value  0.33

On  28 Jan    NHPC was trading at 73.09  with pcr value  0.4

On  29 Jan    NHPC was trading at 74.58  with pcr value  0.57

On  30 Jan    NHPC was trading at 75.47  with pcr value  0.61

On  31 Jan    NHPC was trading at 80.55  with pcr value  0.56

On  1 Feb    NHPC was trading at 78.84  with pcr value  0.51

On  3 Feb    NHPC was trading at 76.73  with pcr value  0.51

On  4 Feb    NHPC was trading at 78.91  with pcr value  0.51

On  5 Feb    NHPC was trading at 79.53  with pcr value  0.52

On  6 Feb    NHPC was trading at 77.61  with pcr value  0.43

On  7 Feb    NHPC was trading at 77.43  with pcr value  0.52

On  10 Feb    NHPC was trading at 76.17  with pcr value  0.47

On  11 Feb    NHPC was trading at 74.39  with pcr value  0.43

On  12 Feb    NHPC was trading at 74.1  with pcr value  0.41

On  13 Feb    NHPC was trading at 75.3  with pcr value  0.42

On  14 Feb    NHPC was trading at 73.29  with pcr value  0.41

On  17 Feb    NHPC was trading at 73.21  with pcr value  0.37

On  18 Feb    NHPC was trading at 73.01  with pcr value  0.38

On  19 Feb    NHPC was trading at 73.6  with pcr value  0.41


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,044 9,926 0.41 -74 -18 4.11
ABB 11,289 27,378 0.41 12 -494 -0.02
ABBOTINDIA 1,886 2,378 0.79 140 -38 -3.68
ABCAPITAL 5,248 8,770 0.60 -119 107 -1.11
ABFRL 3,363 5,098 0.66 -10 -124 0.08
ACC 8,717 12,502 0.70 36 139 0.26
ADANIENSOL 2,630 9,515 0.28 364 109 3.34
ADANIENT 24,304 33,342 0.73 749 -946 -0.79
ADANIGREEN 6,938 22,311 0.31 542 707 0.77
ADANIPORTS 17,109 25,454 0.67 760 -448 -1.70
ALKEM 3,860 9,010 0.43 -129 113 -1.14
AMBUJACEM 7,820 21,135 0.37 24 4 6.00
ANGELONE 6,857 11,509 0.60 112 -1,432 -0.08
APLAPOLLO 2,309 3,023 0.76 -76 92 -0.83
APOLLOHOSP 7,269 17,662 0.41 -366 -714 0.51
APOLLOTYRE 2,652 5,750 0.46 80 138 0.58
ASHOKLEY 10,575 11,448 0.92 445 -468 -0.95
ASIANPAINT 17,070 36,283 0.47 -198 -1,021 0.19
ASTRAL 3,239 9,847 0.33 149 401 0.37
ATGL 1,289 3,428 0.38 110 83 1.33
ATUL 788 2,569 0.31 -14 -42 0.33
AUBANK 6,274 12,064 0.52 548 271 2.02
AUROPHARMA 8,366 7,471 1.12 3,979 1,028 3.87
AXISBANK 21,706 42,938 0.51 791 -831 -0.95
BAJAJ-AUTO 11,247 19,796 0.57 -206 555 -0.37
BAJAJFINSV 16,029 19,408 0.83 -589 -94 6.27
BAJFINANCE 33,174 38,466 0.86 157 911 0.17
BALKRISIND 795 1,798 0.44 -126 20 -6.32
BANDHANBNK 7,040 13,879 0.51 106 -535 -0.20
BANKBARODA 15,611 20,145 0.77 303 -984 -0.31
BANKINDIA 3,479 4,772 0.73 -105 -494 0.21
BATAINDIA 2,360 3,983 0.59 -71 435 -0.16
BEL 16,908 40,027 0.42 -233 -1,919 0.12
BERGEPAINT 2,875 3,711 0.77 50 168 0.30
BHARATFORG 5,291 9,520 0.56 -132 -57 2.32
BHARTIARTL 20,165 46,690 0.43 -1,141 1,952 -0.58
BHEL 12,384 22,385 0.55 250 -2,913 -0.09
BIOCON 3,695 9,790 0.38 -4 286 -0.01
BOSCHLTD 2,765 5,880 0.47 -14 20 -0.70
BPCL 6,626 24,177 0.27 109 -212 -0.51
BRITANNIA 8,416 21,752 0.39 56 -166 -0.34
BSE 22,089 25,585 0.86 7,498 -1,821 -4.12
BSOFT 3,233 5,530 0.58 -170 454 -0.37
CAMS 4,562 11,139 0.41 162 -442 -0.37
CANBK 11,584 21,921 0.53 -92 -574 0.16
CANFINHOME 1,561 4,070 0.38 -59 3 -19.67
CDSL 9,956 31,341 0.32 -24 -532 0.05
CESC 1,915 4,474 0.43 -76 -299 0.25
CGPOWER 4,037 4,855 0.83 34 -39 -0.87
CHAMBLFERT 3,153 5,353 0.59 158 54 2.93
CHOLAFIN 4,181 5,702 0.73 76 -176 -0.43
CIPLA 11,922 17,536 0.68 643 492 1.31
COALINDIA 17,507 32,657 0.54 377 -251 -1.50
COFORGE 9,115 23,082 0.39 -65 326 -0.20
COLPAL 3,628 10,715 0.34 -26 -139 0.19
CONCOR 5,252 11,175 0.47 -67 -244 0.27
COROMANDEL 1,872 3,255 0.58 -40 92 -0.43
CROMPTON 1,894 2,848 0.67 67 69 0.97
CUB 1,083 3,412 0.32 -4 -57 0.07
CUMMINSIND 5,620 14,577 0.39 -275 261 -1.05
CYIENT 2,033 4,402 0.46 35 344 0.10
DABUR 5,025 9,805 0.51 180 221 0.81
DALBHARAT 1,195 2,174 0.55 -3 29 -0.10
DEEPAKNTR 7,470 16,094 0.46 -703 -352 2.00
DELHIVERY 3,428 7,043 0.49 -181 -647 0.28
DIVISLAB 13,698 15,394 0.89 903 -111 -8.14
DIXON 18,630 45,916 0.41 368 -2,267 -0.16
DLF 13,429 27,130 0.49 541 -1,017 -0.53
DMART 4,766 14,275 0.33 61 -279 -0.22
DRREDDY 7,610 15,224 0.50 820 1,348 0.61
EICHERMOT 8,254 25,548 0.32 -47 -1,075 0.04
ESCORTS 3,645 10,250 0.36 -102 -92 1.11
EXIDEIND 4,712 6,012 0.78 0 -207 0.00
FEDERALBNK 5,814 8,478 0.69 -10 4 -2.50
GAIL 9,893 16,421 0.60 -335 -40 8.38
GLENMARK 6,526 7,394 0.88 -584 -371 1.57
GMRAIRPORT 6,244 11,242 0.56 -179 -69 2.59
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,530 2,128 0.72 2 -58 -0.03
GODREJCP 2,772 5,418 0.51 222 -20 -11.10
GODREJPROP 8,056 23,712 0.34 212 -1,749 -0.12
GRANULES 2,479 4,274 0.58 376 -441 -0.85
GRASIM 6,502 7,867 0.83 -147 -87 1.69
GUJGASLTD 1,597 6,548 0.24 -36 -27 1.33
HAL 29,677 77,780 0.38 161 -1,311 -0.12
HAVELLS 3,258 7,885 0.41 -10 797 -0.01
HCLTECH 15,132 22,540 0.67 8 282 0.03
HDFCAMC 3,644 7,865 0.46 -86 -595 0.14
HDFCBANK 35,533 61,809 0.57 1,750 195 8.97
HDFCLIFE 6,030 15,891 0.38 -23 4 -5.75
HEROMOTOCO 13,258 30,356 0.44 -86 -239 0.36
HFCL 3,983 7,710 0.52 191 -176 -1.09
HINDALCO 8,994 12,147 0.74 1,066 -1,262 -0.84
HINDCOPPER 1,695 3,573 0.47 64 -197 -0.32
HINDPETRO 5,761 9,849 0.58 149 -207 -0.72
HINDUNILVR 13,225 37,984 0.35 468 5,104 0.09
HUDCO 5,326 15,104 0.35 35 -621 -0.06
ICICIBANK 24,443 38,099 0.64 1,258 -1,310 -0.96
ICICIGI 1,447 2,772 0.52 19 132 0.14
ICICIPRULI 2,103 5,455 0.39 -69 -1 69.00
IDEA 11,644 29,897 0.39 585 261 2.24
IDFCFIRSTB 10,347 15,089 0.69 64 22 2.91
IEX 4,250 7,262 0.59 80 -268 -0.30
IGL 3,521 6,547 0.54 65 -182 -0.36
INDHOTEL 5,916 11,449 0.52 266 -375 -0.71
INDIAMART 1,624 1,620 1.00 12 13 0.92
INDIANB 1,328 1,774 0.75 1 -214 -0.00
INDIGO 6,355 9,829 0.65 283 210 1.35
INDUSINDBK 20,704 32,934 0.63 44 -744 -0.06
INDUSTOWER 10,425 14,964 0.70 -8 -45 0.18
INFY 22,482 45,405 0.50 97 1,353 0.07
IOC 9,179 13,750 0.67 268 -23 -11.65
IPCALAB 1,748 2,195 0.80 24 -111 -0.22
IRB 2,181 8,461 0.26 46 -96 -0.48
IRCTC 6,732 18,305 0.37 39 -1,051 -0.04
IRFC 7,684 32,124 0.24 -31 -1,582 0.02
ITC 18,938 56,587 0.33 -167 -2,803 0.06
JINDALSTEL 10,161 10,634 0.96 422 82 5.15
JIOFIN 13,803 35,669 0.39 -324 -1,474 0.22
JKCEMENT 1,203 2,622 0.46 -78 -15 5.20
JSL 901 1,174 0.77 -18 84 -0.21
JSWENERGY 4,914 9,557 0.51 391 -534 -0.73
JSWSTEEL 7,676 9,704 0.79 -91 652 -0.14
JUBLFOOD 6,158 6,958 0.89 316 142 2.23
KALYANKJIL 10,832 21,394 0.51 242 -257 -0.94
KEI 1,204 2,558 0.47 -90 61 -1.48
KOTAKBANK 22,974 30,583 0.75 2,218 956 2.32
KPITTECH 2,797 4,016 0.70 -153 87 -1.76
LALPATHLAB 774 2,003 0.39 -68 39 -1.74
LAURUSLABS 7,544 11,625 0.65 53 185 0.29
LICHSGFIN 5,541 9,563 0.58 26 -447 -0.06
LICI 3,459 8,325 0.42 -61 -133 0.46
LODHA 3,544 6,428 0.55 37 -57 -0.65
LT 34,444 80,940 0.43 -1,338 -2,147 0.62
LTF 2,765 5,408 0.51 -6 -98 0.06
LTIM 3,322 7,990 0.42 -168 1,753 -0.10
LTTS 2,223 5,262 0.42 -133 -148 0.90
LUPIN 8,482 15,624 0.54 696 1,458 0.48
M&M 25,782 64,778 0.40 -197 2,466 -0.08
M&MFIN 2,557 4,850 0.53 5 -14 -0.36
MANAPPURAM 5,453 8,440 0.65 -391 -1,043 0.37
MARICO 2,621 6,729 0.39 -56 -559 0.10
MARUTI 42,224 72,227 0.58 -2,606 -404 6.45
MAXHEALTH 2,421 4,483 0.54 31 -98 -0.32
MCX 9,084 14,554 0.62 135 -1,834 -0.07
METROPOLIS 1,838 2,542 0.72 -18 28 -0.64
MFSL 1,868 3,207 0.58 -5 113 -0.04
MGL 4,783 5,097 0.94 15 228 0.07
MOTHERSON 6,316 12,476 0.51 -221 150 -1.47
MPHASIS 2,523 7,066 0.36 -23 -619 0.04
MRF 1,949 6,295 0.31 64 -196 -0.33
MUTHOOTFIN 5,582 8,174 0.68 -7 436 -0.02
NATIONALUM 4,662 8,285 0.56 294 -107 -2.75
NAUKRI 5,782 10,239 0.56 -279 12 -23.25
NAVINFLUOR 2,617 3,666 0.71 -124 182 -0.68
NBCC 1,471 3,940 0.37 264 -64 -4.13
NCC 3,593 12,287 0.29 -48 -101 0.48
NESTLEIND 8,282 18,244 0.45 -22 -302 0.07
NHPC 2,423 5,880 0.41 97 27 3.59
NMDC 4,943 7,766 0.64 62 -653 -0.09
NTPC 15,422 40,794 0.38 455 5 91.00
NYKAA 2,617 5,599 0.47 -47 20 -2.35
OBEROIRLTY 3,139 7,566 0.41 -31 -255 0.12
OFSS 5,229 11,552 0.45 472 -288 -1.64
OIL 2,940 4,520 0.65 -119 -376 0.32
ONGC 12,341 41,406 0.30 51 -828 -0.06
PAGEIND 3,537 20,371 0.17 106 -729 -0.15
PAYTM 6,043 11,764 0.51 541 -419 -1.29
PEL 2,362 4,635 0.51 -30 -33 0.91
PERSISTENT 8,452 18,808 0.45 534 -620 -0.86
PETRONET 11,677 9,409 1.24 730 -498 -1.47
PFC 14,593 26,145 0.56 -181 -620 0.29
PHOENIXLTD 889 1,353 0.66 56 27 2.07
PIDILITIND 1,329 3,118 0.43 89 290 0.31
PIIND 4,432 12,982 0.34 -117 -359 0.33
PNB 9,371 18,314 0.51 115 -88 -1.31
POLICYBZR 4,346 5,951 0.73 -291 490 -0.59
POLYCAB 7,777 15,210 0.51 135 -1,429 -0.09
POONAWALLA 1,146 2,665 0.43 -7 123 -0.06
POWERGRID 8,266 23,699 0.35 50 115 0.43
PRESTIGE 2,853 4,932 0.58 -112 85 -1.32
PVRINOX 3,787 11,208 0.34 -17 -101 0.17
RAMCOCEM 2,309 3,088 0.75 -171 6 -28.50
RBLBANK 4,029 5,660 0.71 612 -817 -0.75
RECLTD 16,071 37,497 0.43 362 -1,253 -0.29
RELIANCE 75,101 1,35,838 0.55 -142 -2,526 0.06
SAIL 9,756 13,157 0.74 235 -203 -1.16
SBICARD 9,913 9,541 1.04 -525 -282 1.86
SBILIFE 4,401 13,580 0.32 -45 -100 0.45
SBIN 67,104 1,41,971 0.47 -3,109 -2,816 1.10
SHREECEM 2,009 2,670 0.75 119 -73 -1.63
SHRIRAMFIN 7,120 10,603 0.67 86 -25 -3.44
SIEMENS 10,731 26,408 0.41 -631 -1,473 0.43
SJVN 1,327 4,548 0.29 -107 -67 1.60
SOLARINDS 880 2,394 0.37 -93 191 -0.49
SONACOMS 1,774 2,647 0.67 -25 -36 0.69
SRF 6,864 12,163 0.56 90 252 0.36
SUNPHARMA 11,359 26,345 0.43 398 1,948 0.20
SUNTV 1,557 3,917 0.40 15 -44 -0.34
SUPREMEIND 1,438 1,751 0.82 -14 30 -0.47
SYNGENE 1,907 3,119 0.61 52 326 0.16
TATACHEM 7,476 15,354 0.49 -10 -79 0.13
TATACOMM 3,533 5,879 0.60 100 -292 -0.34
TATACONSUM 10,000 10,161 0.98 -171 -50 3.42
TATAELXSI 1,835 4,020 0.46 102 -68 -1.50
TATAMOTORS 57,866 1,28,114 0.45 11 -1,930 -0.01
TATAPOWER 21,400 34,346 0.62 433 -3,305 -0.13
TATASTEEL 26,189 36,440 0.72 237 -559 -0.42
TCS 24,579 55,796 0.44 1,986 12,109 0.16
TECHM 7,660 9,157 0.84 -247 -22 11.23
TIINDIA 1,786 4,328 0.41 54 -310 -0.17
TITAN 15,509 42,407 0.37 -242 -722 0.34
TORNTPHARM 1,527 1,686 0.91 38 -3 -12.67
TORNTPOWER 895 1,622 0.55 -43 57 -0.75
TRENT 27,303 71,761 0.38 -417 -1,019 0.41
TVSMOTOR 4,593 7,559 0.61 151 33 4.58
UBL 2,675 3,912 0.68 53 141 0.38
ULTRACEMCO 15,194 27,498 0.55 750 -426 -1.76
UNIONBANK 5,446 6,476 0.84 492 -825 -0.60
UNITDSPR 3,829 5,898 0.65 -45 169 -0.27
UPL 8,218 9,019 0.91 577 -262 -2.20
VBL 7,422 11,946 0.62 -395 -626 0.63
VEDL 18,908 29,139 0.65 -763 -2,588 0.29
VOLTAS 12,629 26,980 0.47 887 -2,328 -0.38
WIPRO 10,546 13,962 0.76 -58 -379 0.15
YESBANK 2,910 5,400 0.54 -55 -212 0.26
ZOMATO 20,864 30,840 0.68 4,237 -2,831 -1.50
ZYDUSLIFE 4,061 9,097 0.45 540 444 1.22

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend