`
[--[65.84.65.76]--]
HFCL
Hfcl Limited

87.78 4.20 (5.03%)

Put-Call ratio for HFCL

19 Feb 2025 01:04 PM IST

Put OI
3,994
Call OI
7,761
Pcr
0.51
Put Change OI
202
Call Change OI
-125
Intraday Pcr
-1.62


On  2 Dec    HFCL was trading at 129.52  with pcr value  0

On  3 Dec    HFCL was trading at 130.18  with pcr value  0

On  4 Dec    HFCL was trading at 129.12  with pcr value  0

On  5 Dec    HFCL was trading at 129.36  with pcr value  0

On  6 Dec    HFCL was trading at 132.26  with pcr value  0

On  9 Dec    HFCL was trading at 130.93  with pcr value  0

On  10 Dec    HFCL was trading at 126.91  with pcr value  0

On  11 Dec    HFCL was trading at 126.49  with pcr value  0

On  12 Dec    HFCL was trading at 124.77  with pcr value  0

On  13 Dec    HFCL was trading at 125.23  with pcr value  0

On  16 Dec    HFCL was trading at 125.61  with pcr value  0

On  17 Dec    HFCL was trading at 120.98  with pcr value  0

On  18 Dec    HFCL was trading at 118.87  with pcr value  0

On  19 Dec    HFCL was trading at 117.13  with pcr value  0

On  20 Dec    HFCL was trading at 113.35  with pcr value  0

On  23 Dec    HFCL was trading at 112.6  with pcr value  0

On  24 Dec    HFCL was trading at 114.32  with pcr value  0

On  26 Dec    HFCL was trading at 114.67  with pcr value  0

On  27 Dec    HFCL was trading at 112.99  with pcr value  0

On  30 Dec    HFCL was trading at 110.93  with pcr value  0

On  31 Dec    HFCL was trading at 112.63  with pcr value  0

On  1 Jan    HFCL was trading at 114.02  with pcr value  0

On  2 Jan    HFCL was trading at 114.54  with pcr value  0

On  3 Jan    HFCL was trading at 114.4  with pcr value  0

On  6 Jan    HFCL was trading at 106.52  with pcr value  0

On  7 Jan    HFCL was trading at 109.15  with pcr value  0

On  8 Jan    HFCL was trading at 107.23  with pcr value  0

On  9 Jan    HFCL was trading at 104.88  with pcr value  0

On  10 Jan    HFCL was trading at 100.47  with pcr value  0.5

On  13 Jan    HFCL was trading at 93.07  with pcr value  1.18

On  14 Jan    HFCL was trading at 98.07  with pcr value  0.2

On  15 Jan    HFCL was trading at 97.19  with pcr value  0.18

On  16 Jan    HFCL was trading at 102.34  with pcr value  0.25

On  17 Jan    HFCL was trading at 103.75  with pcr value  0.26

On  20 Jan    HFCL was trading at 105.48  with pcr value  0.33

On  21 Jan    HFCL was trading at 101.58  with pcr value  0.49

On  22 Jan    HFCL was trading at 99.17  with pcr value  0.49

On  23 Jan    HFCL was trading at 101.03  with pcr value  0.52

On  24 Jan    HFCL was trading at 99.15  with pcr value  0.64

On  27 Jan    HFCL was trading at 94.25  with pcr value  0.64

On  28 Jan    HFCL was trading at 93.87  with pcr value  0.73

On  29 Jan    HFCL was trading at 96.14  with pcr value  0.73

On  30 Jan    HFCL was trading at 95.16  with pcr value  0.7

On  31 Jan    HFCL was trading at 98.03  with pcr value  0.63

On  1 Feb    HFCL was trading at 106.12  with pcr value  0.67

On  3 Feb    HFCL was trading at 101.72  with pcr value  0.66

On  4 Feb    HFCL was trading at 100.74  with pcr value  0.67

On  5 Feb    HFCL was trading at 101.84  with pcr value  0.61

On  6 Feb    HFCL was trading at 99.98  with pcr value  0.58

On  7 Feb    HFCL was trading at 100.54  with pcr value  0.56

On  10 Feb    HFCL was trading at 97.98  with pcr value  0.52

On  11 Feb    HFCL was trading at 92.5  with pcr value  0.51

On  12 Feb    HFCL was trading at 92.04  with pcr value  0.48

On  13 Feb    HFCL was trading at 91.24  with pcr value  0.47

On  14 Feb    HFCL was trading at 85.7  with pcr value  0.5

On  17 Feb    HFCL was trading at 87.03  with pcr value  0.44

On  18 Feb    HFCL was trading at 83.58  with pcr value  0.49

On  19 Feb    HFCL was trading at 87.91  with pcr value  0.51


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,876 9,981 0.39 -100 37 -2.70
ABB 10,929 27,548 0.40 -35 -324 0.11
ABBOTINDIA 1,813 2,381 0.76 67 -35 -1.91
ABCAPITAL 4,432 8,688 0.51 -132 135 -0.98
ABFRL 3,369 5,105 0.66 -4 -117 0.03
ACC 8,742 12,386 0.71 61 23 2.65
ADANIENSOL 2,605 9,558 0.27 339 152 2.23
ADANIENT 24,259 33,299 0.73 834 -989 -0.84
ADANIGREEN 6,897 22,233 0.31 501 629 0.80
ADANIPORTS 15,279 25,499 0.60 677 -403 -1.68
ALKEM 3,876 9,032 0.43 -113 142 -0.80
AMBUJACEM 5,879 20,592 0.29 4 -153 -0.03
ANGELONE 6,890 11,755 0.59 145 -1,186 -0.12
APLAPOLLO 2,212 3,058 0.72 -72 127 -0.57
APOLLOHOSP 7,152 17,709 0.40 -404 -667 0.61
APOLLOTYRE 2,624 5,684 0.46 52 140 0.37
ASHOKLEY 10,501 11,533 0.91 395 -383 -1.03
ASIANPAINT 17,135 36,228 0.47 -133 -1,022 0.13
ASTRAL 3,168 9,730 0.33 106 284 0.37
ATGL 1,193 3,383 0.35 108 38 2.84
ATUL 800 2,579 0.31 -2 -32 0.06
AUBANK 6,273 12,002 0.52 547 249 2.20
AUROPHARMA 8,333 7,563 1.10 3,966 1,120 3.54
AXISBANK 21,688 43,584 0.50 781 -185 -4.22
BAJAJ-AUTO 11,085 19,557 0.57 -221 363 -0.61
BAJAJFINSV 16,156 19,329 0.84 -461 -85 5.42
BAJFINANCE 33,294 38,608 0.86 277 1,075 0.26
BALKRISIND 843 1,761 0.48 -78 21 -3.73
BANDHANBNK 7,058 13,741 0.51 124 -528 -0.23
BANKBARODA 15,633 20,185 0.77 325 -944 -0.34
BANKINDIA 3,559 4,933 0.72 -14 -333 0.04
BATAINDIA 2,385 3,703 0.64 -46 299 -0.15
BEL 17,037 40,012 0.43 -104 -1,934 0.05
BERGEPAINT 2,793 3,701 0.75 54 158 0.34
BHARATFORG 5,295 9,485 0.56 -128 -92 1.39
BHARTIARTL 20,420 46,093 0.44 -886 1,355 -0.65
BHEL 12,622 22,510 0.56 488 -2,788 -0.18
BIOCON 3,683 9,540 0.39 -16 291 -0.05
BOSCHLTD 2,745 5,344 0.51 -34 27 -1.26
BPCL 6,536 24,311 0.27 169 -78 -2.17
BRITANNIA 8,451 21,807 0.39 91 -111 -0.82
BSE 21,573 25,706 0.84 6,982 -1,700 -4.11
BSOFT 3,298 5,502 0.60 -105 467 -0.22
CAMS 4,455 11,163 0.40 165 -418 -0.39
CANBK 11,651 21,848 0.53 -25 -506 0.05
CANFINHOME 1,456 3,996 0.36 -42 -2 21.00
CDSL 9,939 31,396 0.32 79 -477 -0.17
CESC 1,938 4,486 0.43 -53 -287 0.18
CGPOWER 4,045 4,806 0.84 42 -88 -0.48
CHAMBLFERT 3,242 5,448 0.60 247 149 1.66
CHOLAFIN 4,151 5,704 0.73 46 -174 -0.26
CIPLA 11,952 17,495 0.68 673 455 1.48
COALINDIA 17,632 32,744 0.54 502 -164 -3.06
COFORGE 9,118 22,716 0.40 -62 80 -0.78
COLPAL 3,644 10,393 0.35 -10 -160 0.06
CONCOR 5,101 10,957 0.47 -61 -241 0.25
COROMANDEL 1,939 3,197 0.61 38 98 0.39
CROMPTON 1,910 2,817 0.68 83 38 2.18
CUB 1,084 3,404 0.32 -3 -65 0.05
CUMMINSIND 5,701 14,486 0.39 -194 170 -1.14
CYIENT 2,041 4,367 0.47 43 309 0.14
DABUR 4,876 9,753 0.50 96 169 0.57
DALBHARAT 1,210 2,025 0.60 12 -21 -0.57
DEEPAKNTR 7,480 16,014 0.47 -693 -432 1.60
DELHIVERY 3,406 7,007 0.49 -199 -683 0.29
DIVISLAB 13,583 15,267 0.89 788 -238 -3.31
DIXON 18,823 45,872 0.41 562 -2,311 -0.24
DLF 13,440 27,175 0.49 634 -972 -0.65
DMART 4,665 14,231 0.33 80 -232 -0.34
DRREDDY 7,500 15,319 0.49 954 1,492 0.64
EICHERMOT 7,730 25,623 0.30 -132 -1,000 0.13
ESCORTS 3,685 10,203 0.36 -62 -139 0.45
EXIDEIND 4,464 5,948 0.75 -88 -271 0.32
FEDERALBNK 5,855 8,416 0.70 31 -58 -0.53
GAIL 10,004 16,429 0.61 -224 -32 7.00
GLENMARK 6,603 7,380 0.89 -507 -344 1.47
GMRAIRPORT 6,263 11,238 0.56 -160 84 -1.90
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,559 2,087 0.75 31 -99 -0.31
GODREJCP 2,772 5,433 0.51 222 -5 -44.40
GODREJPROP 8,104 23,659 0.34 260 -1,711 -0.15
GRANULES 2,448 4,092 0.60 345 -386 -0.89
GRASIM 6,547 7,543 0.87 -102 -70 1.46
GUJGASLTD 1,496 6,436 0.23 -56 -28 2.00
HAL 28,006 77,161 0.36 93 -1,930 -0.05
HAVELLS 3,231 7,346 0.44 -37 258 -0.14
HCLTECH 15,100 22,421 0.67 -24 163 -0.15
HDFCAMC 3,620 7,865 0.46 -110 -595 0.18
HDFCBANK 35,541 61,601 0.58 1,758 287 6.13
HDFCLIFE 5,967 16,027 0.37 -24 140 -0.17
HEROMOTOCO 13,358 30,415 0.44 14 -180 -0.08
HFCL 3,994 7,761 0.51 202 -125 -1.62
HINDALCO 8,437 12,306 0.69 509 -1,103 -0.46
HINDCOPPER 1,701 3,558 0.48 70 -212 -0.33
HINDPETRO 5,755 9,912 0.58 174 -144 -1.21
HINDUNILVR 13,217 35,585 0.37 460 2,705 0.17
HUDCO 5,377 15,226 0.35 86 -499 -0.17
ICICIBANK 24,132 38,551 0.63 947 -759 -1.25
ICICIGI 1,449 2,401 0.60 21 -35 -0.60
ICICIPRULI 2,128 5,210 0.41 -44 -18 2.44
IDEA 11,728 29,871 0.39 669 235 2.85
IDFCFIRSTB 10,318 15,005 0.69 35 -62 -0.56
IEX 4,199 7,381 0.57 29 -149 -0.19
IGL 3,400 6,534 0.52 54 -195 -0.28
INDHOTEL 6,016 11,528 0.52 366 -296 -1.24
INDIAMART 1,546 1,637 0.94 -2 30 -0.07
INDIANB 1,335 1,794 0.74 8 -194 -0.04
INDIGO 6,230 9,779 0.64 158 160 0.99
INDUSINDBK 20,647 32,898 0.63 -13 -780 0.02
INDUSTOWER 10,427 14,993 0.70 -6 -16 0.38
INFY 21,695 44,555 0.49 -28 522 -0.05
IOC 9,145 13,769 0.66 234 -4 -58.50
IPCALAB 1,747 2,211 0.79 23 -95 -0.24
IRB 2,031 8,459 0.24 42 -98 -0.43
IRCTC 6,775 18,410 0.37 82 -946 -0.09
IRFC 7,735 32,036 0.24 37 -1,670 -0.02
ITC 18,954 56,201 0.34 -151 -2,659 0.06
JINDALSTEL 10,012 10,216 0.98 273 93 2.94
JIOFIN 13,919 35,753 0.39 -208 -1,390 0.15
JKCEMENT 1,125 2,640 0.43 -76 3 -25.33
JSL 885 1,159 0.76 -17 69 -0.25
JSWENERGY 4,951 9,507 0.52 428 -503 -0.85
JSWSTEEL 7,279 9,570 0.76 -79 518 -0.15
JUBLFOOD 6,120 6,884 0.89 278 68 4.09
KALYANKJIL 10,956 21,509 0.51 366 -142 -2.58
KEI 1,254 2,553 0.49 -40 56 -0.71
KOTAKBANK 22,877 30,433 0.75 2,518 806 3.12
KPITTECH 2,807 3,880 0.72 -143 -49 2.92
LALPATHLAB 773 2,027 0.38 -69 63 -1.10
LAURUSLABS 7,552 11,559 0.65 61 122 0.50
LICHSGFIN 5,525 9,327 0.59 10 -396 -0.03
LICI 3,453 8,281 0.42 -67 -177 0.38
LODHA 3,207 6,506 0.49 -37 21 -1.76
LT 34,346 81,448 0.42 -1,436 -1,639 0.88
LTF 2,772 5,375 0.52 1 -131 -0.01
LTIM 3,236 7,612 0.43 -254 1,375 -0.18
LTTS 2,164 5,300 0.41 -37 -110 0.34
LUPIN 8,544 15,732 0.54 758 1,592 0.48
M&M 25,848 64,673 0.40 -131 2,361 -0.06
M&MFIN 2,562 4,855 0.53 10 -9 -1.11
MANAPPURAM 5,521 8,493 0.65 -323 -865 0.37
MARICO 2,669 6,791 0.39 -8 -496 0.02
MARUTI 42,130 72,409 0.58 -2,283 -222 10.28
MAXHEALTH 2,271 4,490 0.51 12 -91 -0.13
MCX 8,964 14,522 0.62 271 -1,866 -0.15
METROPOLIS 1,717 2,183 0.79 -27 25 -1.08
MFSL 1,799 3,143 0.57 -74 49 -1.51
MGL 4,784 5,029 0.95 16 160 0.10
MOTHERSON 6,347 12,249 0.52 -190 56 -3.39
MPHASIS 2,478 7,081 0.35 -68 -604 0.11
MRF 1,790 6,318 0.28 59 -173 -0.34
MUTHOOTFIN 5,640 8,177 0.69 51 439 0.12
NATIONALUM 4,462 8,299 0.54 274 -93 -2.95
NAUKRI 5,365 9,964 0.54 -311 -263 1.18
NAVINFLUOR 2,406 3,637 0.66 -107 153 -0.70
NBCC 1,417 3,916 0.36 210 -88 -2.39
NCC 3,249 11,993 0.27 -36 -196 0.18
NESTLEIND 7,883 17,808 0.44 -15 129 -0.12
NHPC 2,417 5,873 0.41 91 20 4.55
NMDC 4,926 7,839 0.63 45 -580 -0.08
NTPC 15,399 40,667 0.38 432 -122 -3.54
NYKAA 2,566 5,605 0.46 -1 71 -0.01
OBEROIRLTY 3,116 7,451 0.42 -54 -272 0.20
OFSS 5,275 11,567 0.46 518 -273 -1.90
OIL 2,809 4,523 0.62 -83 -364 0.23
ONGC 11,796 41,514 0.28 8 -720 -0.01
PAGEIND 3,489 20,440 0.17 87 -660 -0.13
PAYTM 5,891 11,719 0.50 443 -464 -0.95
PEL 2,342 4,666 0.50 -50 -2 25.00
PERSISTENT 8,322 18,827 0.44 404 -580 -0.70
PETRONET 11,466 9,321 1.23 519 -586 -0.89
PFC 14,296 26,625 0.54 -219 -140 1.56
PHOENIXLTD 859 1,320 0.65 38 -6 -6.33
PIDILITIND 1,223 3,090 0.40 89 262 0.34
PIIND 4,263 12,968 0.33 -126 -373 0.34
PNB 8,586 18,147 0.47 164 -255 -0.64
POLICYBZR 4,300 5,858 0.73 -203 397 -0.51
POLYCAB 7,519 14,969 0.50 83 -1,377 -0.06
POONAWALLA 1,045 2,485 0.42 -74 53 -1.40
POWERGRID 8,243 23,668 0.35 87 84 1.04
PRESTIGE 2,911 4,775 0.61 -54 107 -0.50
PVRINOX 3,827 11,249 0.34 23 -60 -0.38
RAMCOCEM 2,291 3,099 0.74 -189 17 -11.12
RBLBANK 3,965 5,370 0.74 548 -849 -0.65
RECLTD 15,897 37,477 0.42 188 -1,273 -0.15
RELIANCE 74,435 1,35,967 0.55 -51 -2,397 0.02
SAIL 9,857 13,211 0.75 336 -149 -2.26
SBICARD 9,976 9,573 1.04 -451 -187 2.41
SBILIFE 4,451 13,581 0.33 5 -93 -0.05
SBIN 68,152 1,41,276 0.48 -2,061 -3,511 0.59
SHREECEM 2,066 2,577 0.80 176 -78 -2.26
SHRIRAMFIN 7,169 10,582 0.68 135 -46 -2.93
SIEMENS 10,927 26,620 0.41 -435 -1,212 0.36
SJVN 1,326 4,507 0.29 -108 -108 1.00
SOLARINDS 878 2,398 0.37 -63 195 -0.32
SONACOMS 1,712 2,656 0.64 -207 -27 7.67
SRF 6,816 12,066 0.56 42 238 0.18
SUNPHARMA 11,517 26,309 0.44 556 1,912 0.29
SUNTV 1,365 3,747 0.36 -15 -149 0.10
SUPREMEIND 1,431 1,685 0.85 0 38 0.00
SYNGENE 1,959 2,832 0.69 104 305 0.34
TATACHEM 7,496 15,382 0.49 10 -51 -0.20
TATACOMM 3,618 5,779 0.63 185 -200 -0.93
TATACONSUM 9,769 10,132 0.96 -173 -79 2.19
TATAELXSI 1,616 4,133 0.39 -117 45 -2.60
TATAMOTORS 58,008 1,27,496 0.45 153 -2,548 -0.06
TATAPOWER 20,389 34,480 0.59 391 -3,171 -0.12
TATASTEEL 26,239 36,157 0.73 287 -842 -0.34
TCS 23,863 52,948 0.45 1,308 9,261 0.14
TECHM 7,750 9,067 0.85 -157 -112 1.40
TIINDIA 1,743 4,365 0.40 11 -273 -0.04
TITAN 15,477 42,599 0.36 -274 -530 0.52
TORNTPHARM 1,526 1,704 0.90 37 20 1.85
TORNTPOWER 897 1,623 0.55 -41 58 -0.71
TRENT 26,902 71,665 0.38 -562 -989 0.57
TVSMOTOR 4,601 7,560 0.61 159 34 4.68
UBL 2,673 3,832 0.70 51 67 0.76
ULTRACEMCO 15,211 27,097 0.56 767 -731 -1.05
UNIONBANK 5,496 6,645 0.83 542 -656 -0.83
UNITDSPR 3,820 5,944 0.64 -54 215 -0.25
UPL 8,225 9,111 0.90 611 -170 -3.59
VBL 7,353 11,910 0.62 -464 -629 0.74
VEDL 18,986 29,171 0.65 -676 -2,556 0.26
VOLTAS 12,331 27,061 0.46 681 -2,247 -0.30
WIPRO 10,692 13,744 0.78 88 -402 -0.22
YESBANK 2,916 5,429 0.54 -49 -183 0.27
ZOMATO 20,717 30,809 0.67 4,216 -2,862 -1.47
ZYDUSLIFE 4,060 9,159 0.44 539 506 1.07

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend