`
[--[65.84.65.76]--]
GNFC
Guj Nar Val Fer & Chem L

544.5 -0.75 (-0.14%)

Put-Call ratio for GNFC

19 Feb 2025 01:13 PM IST

Put OI
1,556
Call OI
2,118
Pcr
0.73
Put Change OI
28
Call Change OI
-68
Intraday Pcr
-0.41


On  2 Dec    GNFC was trading at 652.25  with pcr value  0

On  3 Dec    GNFC was trading at 637.15  with pcr value  0

On  4 Dec    GNFC was trading at 635.25  with pcr value  0

On  5 Dec    GNFC was trading at 635  with pcr value  0

On  6 Dec    GNFC was trading at 636.7  with pcr value  0

On  9 Dec    GNFC was trading at 622.4  with pcr value  0

On  10 Dec    GNFC was trading at 628.55  with pcr value  0

On  11 Dec    GNFC was trading at 624.7  with pcr value  0

On  12 Dec    GNFC was trading at 618.55  with pcr value  0

On  13 Dec    GNFC was trading at 619.35  with pcr value  0

On  16 Dec    GNFC was trading at 619.55  with pcr value  0

On  17 Dec    GNFC was trading at 612.8  with pcr value  0

On  18 Dec    GNFC was trading at 605.05  with pcr value  0

On  19 Dec    GNFC was trading at 600  with pcr value  0

On  20 Dec    GNFC was trading at 583.8  with pcr value  0

On  23 Dec    GNFC was trading at 580.25  with pcr value  0

On  24 Dec    GNFC was trading at 582.5  with pcr value  0

On  26 Dec    GNFC was trading at 575.5  with pcr value  0

On  27 Dec    GNFC was trading at 571.55  with pcr value  0

On  30 Dec    GNFC was trading at 553.6  with pcr value  0

On  31 Dec    GNFC was trading at 559  with pcr value  1

On  1 Jan    GNFC was trading at 565.95  with pcr value  0

On  2 Jan    GNFC was trading at 574.35  with pcr value  0

On  3 Jan    GNFC was trading at 567  with pcr value  0

On  6 Jan    GNFC was trading at 537.4  with pcr value  0.07

On  7 Jan    GNFC was trading at 554.45  with pcr value  0.04

On  8 Jan    GNFC was trading at 557.3  with pcr value  0

On  9 Jan    GNFC was trading at 569.95  with pcr value  0.1

On  10 Jan    GNFC was trading at 546.4  with pcr value  0

On  13 Jan    GNFC was trading at 521.25  with pcr value  0.09

On  14 Jan    GNFC was trading at 535.15  with pcr value  0

On  15 Jan    GNFC was trading at 533.3  with pcr value  0

On  16 Jan    GNFC was trading at 551.15  with pcr value  0.12

On  17 Jan    GNFC was trading at 563.15  with pcr value  0.03

On  20 Jan    GNFC was trading at 561.2  with pcr value  0.1

On  21 Jan    GNFC was trading at 556.1  with pcr value  0.07

On  22 Jan    GNFC was trading at 549.25  with pcr value  0.14

On  23 Jan    GNFC was trading at 560.9  with pcr value  0.2

On  24 Jan    GNFC was trading at 556.45  with pcr value  0.28

On  27 Jan    GNFC was trading at 535.45  with pcr value  0.45

On  28 Jan    GNFC was trading at 524.25  with pcr value  0.67

On  29 Jan    GNFC was trading at 548.55  with pcr value  0.66

On  30 Jan    GNFC was trading at 545.6  with pcr value  1.15

On  31 Jan    GNFC was trading at 554.45  with pcr value  1.02

On  1 Feb    GNFC was trading at 553.75  with pcr value  0.83

On  3 Feb    GNFC was trading at 556.55  with pcr value  0.7

On  4 Feb    GNFC was trading at 577  with pcr value  0.61

On  5 Feb    GNFC was trading at 579.55  with pcr value  0.67

On  6 Feb    GNFC was trading at 575.55  with pcr value  0.67

On  7 Feb    GNFC was trading at 576.65  with pcr value  0.71

On  10 Feb    GNFC was trading at 574  with pcr value  0.72

On  11 Feb    GNFC was trading at 561.55  with pcr value  0.72

On  12 Feb    GNFC was trading at 559.45  with pcr value  0.75

On  13 Feb    GNFC was trading at 571.7  with pcr value  0.73

On  14 Feb    GNFC was trading at 551.8  with pcr value  0.88

On  17 Feb    GNFC was trading at 557.1  with pcr value  0.87

On  18 Feb    GNFC was trading at 545.25  with pcr value  0.72

On  19 Feb    GNFC was trading at 544.4  with pcr value  0.73


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,892 9,963 0.39 -84 19 -4.42
ABB 10,949 27,455 0.40 -15 -417 0.04
ABBOTINDIA 1,849 2,346 0.79 103 -70 -1.47
ABCAPITAL 4,433 8,691 0.51 -131 138 -0.95
ABFRL 3,365 5,106 0.66 -8 -116 0.07
ACC 8,738 12,421 0.70 57 58 0.98
ADANIENSOL 2,601 9,535 0.27 335 129 2.60
ADANIENT 24,318 33,332 0.73 893 -956 -0.93
ADANIGREEN 6,882 22,226 0.31 486 622 0.78
ADANIPORTS 16,527 25,485 0.65 580 -417 -1.39
ALKEM 3,863 9,051 0.43 -126 154 -0.82
AMBUJACEM 5,879 20,743 0.28 4 -97 -0.04
ANGELONE 6,856 11,634 0.59 111 -1,307 -0.08
APLAPOLLO 2,215 3,059 0.72 -69 128 -0.54
APOLLOHOSP 7,245 17,716 0.41 -390 -660 0.59
APOLLOTYRE 2,629 5,687 0.46 57 143 0.40
ASHOKLEY 10,573 11,503 0.92 467 -413 -1.13
ASIANPAINT 17,066 36,401 0.47 -202 -903 0.22
ASTRAL 3,167 9,740 0.33 105 294 0.36
ATGL 1,193 3,391 0.35 108 46 2.35
ATUL 798 2,576 0.31 -4 -35 0.11
AUBANK 6,263 12,010 0.52 537 257 2.09
AUROPHARMA 8,370 7,542 1.11 4,003 1,099 3.64
AXISBANK 21,547 43,188 0.50 640 -581 -1.10
BAJAJ-AUTO 11,101 19,615 0.57 -205 421 -0.49
BAJAJFINSV 16,140 19,338 0.83 -477 -76 6.28
BAJFINANCE 33,344 38,551 0.86 327 1,018 0.32
BALKRISIND 854 1,766 0.48 -67 26 -2.59
BANDHANBNK 7,058 13,697 0.52 124 -572 -0.22
BANKBARODA 15,647 20,158 0.78 339 -971 -0.35
BANKINDIA 3,565 4,892 0.73 -19 -374 0.05
BATAINDIA 2,395 3,712 0.65 -36 272 -0.13
BEL 16,990 39,992 0.42 -151 -1,954 0.08
BERGEPAINT 2,830 3,709 0.76 60 166 0.36
BHARATFORG 5,297 9,475 0.56 -126 -102 1.24
BHARTIARTL 20,233 46,180 0.44 -1,073 1,442 -0.74
BHEL 12,580 22,530 0.56 446 -2,768 -0.16
BIOCON 3,687 9,519 0.39 -12 270 -0.04
BOSCHLTD 2,748 5,351 0.51 -31 34 -0.91
BPCL 6,509 24,308 0.27 142 -81 -1.75
BRITANNIA 8,418 21,773 0.39 58 -145 -0.40
BSE 21,665 25,627 0.85 7,074 -1,779 -3.98
BSOFT 3,289 5,442 0.60 -114 407 -0.28
CAMS 4,480 11,135 0.40 190 -446 -0.43
CANBK 11,644 21,800 0.53 -32 -554 0.06
CANFINHOME 1,455 4,062 0.36 -43 -5 8.60
CDSL 9,959 31,357 0.32 99 -516 -0.19
CESC 1,930 4,475 0.43 -61 -298 0.20
CGPOWER 4,042 4,803 0.84 39 -91 -0.43
CHAMBLFERT 3,241 5,434 0.60 246 135 1.82
CHOLAFIN 4,160 5,721 0.73 55 -157 -0.35
CIPLA 11,968 17,514 0.68 689 470 1.47
COALINDIA 17,581 32,667 0.54 451 -241 -1.87
COFORGE 9,154 22,668 0.40 -26 32 -0.81
COLPAL 3,642 10,491 0.35 -12 -148 0.08
CONCOR 5,243 11,197 0.47 -76 -222 0.34
COROMANDEL 1,930 3,242 0.60 29 79 0.37
CROMPTON 1,907 2,821 0.68 80 42 1.90
CUB 1,082 3,403 0.32 -5 -66 0.08
CUMMINSIND 5,694 14,517 0.39 -201 201 -1.00
CYIENT 2,040 4,370 0.47 42 312 0.13
DABUR 4,953 9,802 0.51 128 218 0.59
DALBHARAT 1,202 2,035 0.59 4 -11 -0.36
DEEPAKNTR 7,463 15,989 0.47 -710 -457 1.55
DELHIVERY 3,402 6,999 0.49 -203 -691 0.29
DIVISLAB 13,630 15,303 0.89 835 -202 -4.13
DIXON 18,713 45,880 0.41 451 -2,303 -0.20
DLF 13,499 27,139 0.50 611 -1,008 -0.61
DMART 4,649 14,209 0.33 64 -254 -0.25
DRREDDY 7,461 15,328 0.49 915 1,452 0.63
EICHERMOT 8,017 25,590 0.31 -91 -1,033 0.09
ESCORTS 3,668 10,192 0.36 -79 -150 0.53
EXIDEIND 4,468 5,952 0.75 -84 -267 0.31
FEDERALBNK 5,843 8,458 0.69 19 -16 -1.19
GAIL 9,985 16,452 0.61 -243 -9 27.00
GLENMARK 6,596 7,378 0.89 -514 -346 1.49
GMRAIRPORT 6,300 11,228 0.56 -123 74 -1.66
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,556 2,118 0.73 28 -68 -0.41
GODREJCP 2,771 5,426 0.51 221 -12 -18.42
GODREJPROP 8,077 23,650 0.34 233 -1,720 -0.14
GRANULES 2,462 4,089 0.60 359 -389 -0.92
GRASIM 6,531 7,531 0.87 -118 -82 1.44
GUJGASLTD 1,501 6,439 0.23 -51 -25 2.04
HAL 28,361 77,355 0.37 57 -1,736 -0.03
HAVELLS 3,232 7,681 0.42 -36 593 -0.06
HCLTECH 15,084 22,423 0.67 -40 165 -0.24
HDFCAMC 3,641 7,890 0.46 -89 -570 0.16
HDFCBANK 35,484 61,516 0.58 1,701 202 8.42
HDFCLIFE 5,980 15,984 0.37 -11 97 -0.11
HEROMOTOCO 13,317 30,442 0.44 -27 -153 0.18
HFCL 3,982 7,753 0.51 190 -133 -1.43
HINDALCO 8,510 12,297 0.69 582 -1,112 -0.52
HINDCOPPER 1,695 3,554 0.48 64 -216 -0.30
HINDPETRO 5,755 9,914 0.58 174 -142 -1.23
HINDUNILVR 13,325 37,183 0.36 568 4,303 0.13
HUDCO 5,362 15,199 0.35 71 -526 -0.13
ICICIBANK 24,271 38,455 0.63 1,086 -855 -1.27
ICICIGI 1,462 2,396 0.61 34 -40 -0.85
ICICIPRULI 2,126 5,451 0.39 -46 -5 9.20
IDEA 11,711 29,872 0.39 652 236 2.76
IDFCFIRSTB 10,320 15,123 0.68 37 56 0.66
IEX 4,261 7,252 0.59 91 -278 -0.33
IGL 3,406 6,533 0.52 60 -196 -0.31
INDHOTEL 5,982 11,519 0.52 332 -305 -1.09
INDIAMART 1,558 1,636 0.95 -13 29 -0.45
INDIANB 1,335 1,788 0.75 8 -200 -0.04
INDIGO 6,242 9,784 0.64 170 165 1.03
INDUSINDBK 20,704 32,958 0.63 44 -720 -0.06
INDUSTOWER 10,433 14,994 0.70 0 -15 0.00
INFY 22,265 44,717 0.50 12 684 0.02
IOC 9,126 13,753 0.66 215 -20 -10.75
IPCALAB 1,749 2,211 0.79 25 -95 -0.26
IRB 2,178 8,443 0.26 43 -114 -0.38
IRCTC 6,753 18,412 0.37 60 -944 -0.06
IRFC 7,739 32,003 0.24 24 -1,703 -0.01
ITC 18,956 56,289 0.34 -149 -2,672 0.06
JINDALSTEL 10,012 10,209 0.98 273 86 3.17
JIOFIN 13,907 35,760 0.39 -220 -1,383 0.16
JKCEMENT 1,125 2,640 0.43 -76 3 -25.33
JSL 882 1,167 0.76 -20 77 -0.26
JSWENERGY 4,924 9,490 0.52 401 -520 -0.77
JSWSTEEL 7,662 9,563 0.80 -105 511 -0.21
JUBLFOOD 6,115 6,876 0.89 273 60 4.55
KALYANKJIL 10,934 21,510 0.51 344 -141 -2.44
KEI 1,231 2,690 0.46 -63 193 -0.33
KOTAKBANK 22,783 30,451 0.75 2,424 824 2.94
KPITTECH 2,773 3,890 0.71 -177 -39 4.54
LALPATHLAB 773 2,020 0.38 -69 56 -1.23
LAURUSLABS 7,541 11,553 0.65 50 116 0.43
LICHSGFIN 5,523 9,322 0.59 8 -401 -0.02
LICI 3,459 8,268 0.42 -61 -190 0.32
LODHA 3,446 6,503 0.53 -61 18 -3.39
LT 34,349 81,526 0.42 -1,433 -1,561 0.92
LTF 2,774 5,383 0.52 3 -123 -0.02
LTIM 3,245 7,602 0.43 -245 1,365 -0.18
LTTS 2,155 5,303 0.41 -46 -107 0.43
LUPIN 8,560 15,662 0.55 774 1,522 0.51
M&M 25,826 64,806 0.40 -153 2,494 -0.06
M&MFIN 2,557 4,865 0.53 5 1 5.00
MANAPPURAM 5,477 8,432 0.65 -367 -926 0.40
MARICO 2,690 6,775 0.40 13 -512 -0.03
MARUTI 42,141 72,381 0.58 -2,272 -250 9.09
MAXHEALTH 2,265 4,494 0.50 6 -87 -0.07
MCX 8,970 14,478 0.62 277 -1,910 -0.15
METROPOLIS 1,721 2,501 0.69 -23 26 -0.88
MFSL 1,780 3,155 0.56 -93 61 -1.52
MGL 4,785 5,041 0.95 17 172 0.10
MOTHERSON 6,348 12,400 0.51 -189 74 -2.55
MPHASIS 2,495 7,077 0.35 -51 -608 0.08
MRF 1,790 6,308 0.28 59 -183 -0.32
MUTHOOTFIN 5,638 8,145 0.69 49 407 0.12
NATIONALUM 4,464 8,289 0.54 276 -103 -2.68
NAUKRI 5,350 10,096 0.53 -326 -131 2.49
NAVINFLUOR 2,409 3,635 0.66 -104 151 -0.69
NBCC 1,447 3,924 0.37 240 -80 -3.00
NCC 3,242 12,016 0.27 -43 -173 0.25
NESTLEIND 7,820 17,807 0.44 -82 128 -0.64
NHPC 2,416 5,864 0.41 90 11 8.18
NMDC 4,917 7,825 0.63 36 -594 -0.06
NTPC 15,393 40,712 0.38 426 -77 -5.53
NYKAA 2,563 5,597 0.46 -4 63 -0.06
OBEROIRLTY 3,132 7,539 0.42 -38 -282 0.13
OFSS 5,272 11,578 0.46 515 -262 -1.97
OIL 2,809 4,526 0.62 -83 -370 0.22
ONGC 11,812 41,606 0.28 24 -628 -0.04
PAGEIND 3,492 20,410 0.17 90 -690 -0.13
PAYTM 5,908 11,672 0.51 460 -511 -0.90
PEL 2,344 4,663 0.50 -48 -5 9.60
PERSISTENT 8,331 18,815 0.44 413 -592 -0.70
PETRONET 11,486 9,326 1.23 539 -581 -0.93
PFC 14,247 26,543 0.54 -268 -222 1.21
PHOENIXLTD 874 1,319 0.66 53 -7 -7.57
PIDILITIND 1,225 3,120 0.39 91 292 0.31
PIIND 4,265 12,997 0.33 -124 -344 0.36
PNB 8,876 18,241 0.49 170 -161 -1.06
POLICYBZR 4,297 5,855 0.73 -206 394 -0.52
POLYCAB 7,525 14,931 0.50 89 -1,415 -0.06
POONAWALLA 1,058 2,485 0.43 -61 53 -1.15
POWERGRID 8,228 23,709 0.35 72 125 0.58
PRESTIGE 2,903 4,772 0.61 -62 104 -0.60
PVRINOX 3,818 11,280 0.34 14 -29 -0.48
RAMCOCEM 2,299 3,109 0.74 -181 27 -6.70
RBLBANK 3,972 5,365 0.74 555 -854 -0.65
RECLTD 15,876 37,591 0.42 167 -1,159 -0.14
RELIANCE 74,710 1,36,111 0.55 -73 -2,253 0.03
SAIL 9,822 13,241 0.74 301 -119 -2.53
SBICARD 10,002 9,576 1.04 -436 -184 2.37
SBILIFE 4,443 13,582 0.33 -3 -98 0.03
SBIN 67,946 1,41,771 0.48 -2,267 -3,016 0.75
SHREECEM 2,042 2,629 0.78 152 -78 -1.95
SHRIRAMFIN 7,168 10,580 0.68 134 -48 -2.79
SIEMENS 10,861 26,616 0.41 -501 -1,216 0.41
SJVN 1,322 4,527 0.29 -112 -88 1.27
SOLARINDS 878 2,399 0.37 -63 196 -0.32
SONACOMS 1,705 2,651 0.64 -214 -32 6.69
SRF 6,850 12,062 0.57 76 234 0.32
SUNPHARMA 11,454 26,298 0.44 493 1,901 0.26
SUNTV 1,368 3,752 0.36 -12 -144 0.08
SUPREMEIND 1,433 1,688 0.85 2 41 0.05
SYNGENE 1,960 2,828 0.69 105 301 0.35
TATACHEM 7,487 15,406 0.49 1 -27 -0.04
TATACOMM 3,598 5,783 0.62 165 -196 -0.84
TATACONSUM 9,751 10,156 0.96 -191 -55 3.47
TATAELXSI 1,774 4,124 0.43 41 36 1.14
TATAMOTORS 57,870 1,27,748 0.45 15 -2,296 -0.01
TATAPOWER 20,385 34,442 0.59 387 -3,209 -0.12
TATASTEEL 26,155 36,244 0.72 203 -755 -0.27
TCS 23,878 53,931 0.44 1,323 10,244 0.13
TECHM 7,782 9,053 0.86 -125 -126 0.99
TIINDIA 1,738 4,363 0.40 6 -275 -0.02
TITAN 15,466 42,607 0.36 -285 -522 0.55
TORNTPHARM 1,521 1,715 0.89 32 31 1.03
TORNTPOWER 900 1,620 0.56 -38 55 -0.69
TRENT 26,943 71,639 0.38 -521 -1,015 0.51
TVSMOTOR 4,570 7,605 0.60 128 79 1.62
UBL 2,676 3,822 0.70 54 57 0.95
ULTRACEMCO 15,144 27,081 0.56 700 -747 -0.94
UNIONBANK 5,506 6,610 0.83 552 -691 -0.80
UNITDSPR 3,828 5,944 0.64 -46 215 -0.21
UPL 8,224 9,121 0.90 610 -160 -3.81
VBL 7,362 11,949 0.62 -455 -623 0.73
VEDL 18,950 29,105 0.65 -712 -2,622 0.27
VOLTAS 12,437 27,017 0.46 695 -2,291 -0.30
WIPRO 10,678 13,764 0.78 74 -382 -0.19
YESBANK 2,913 5,408 0.54 -52 -204 0.25
ZOMATO 20,704 30,755 0.67 4,203 -2,916 -1.44
ZYDUSLIFE 4,028 9,175 0.44 507 522 0.97

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend