`
[--[65.84.65.76]--]
VBL
Varun Beverages Limited

472.25 3.15 (0.67%)

Put-Call ratio for VBL

19 Feb 2025 01:33 PM IST

Put OI
7,444
Call OI
11,915
Pcr
0.62
Put Change OI
-373
Call Change OI
-657
Intraday Pcr
0.57


On  2 Dec    VBL was trading at 632.25  with pcr value  0

On  3 Dec    VBL was trading at 621.1  with pcr value  0

On  4 Dec    VBL was trading at 618.9  with pcr value  0

On  5 Dec    VBL was trading at 633.5  with pcr value  0

On  6 Dec    VBL was trading at 644.05  with pcr value  0

On  9 Dec    VBL was trading at 641.6  with pcr value  0

On  10 Dec    VBL was trading at 645.35  with pcr value  0

On  11 Dec    VBL was trading at 643.95  with pcr value  0

On  12 Dec    VBL was trading at 646.25  with pcr value  0

On  13 Dec    VBL was trading at 645.65  with pcr value  0

On  16 Dec    VBL was trading at 645.4  with pcr value  0

On  17 Dec    VBL was trading at 647.85  with pcr value  0

On  18 Dec    VBL was trading at 633.45  with pcr value  0

On  19 Dec    VBL was trading at 628  with pcr value  0

On  20 Dec    VBL was trading at 612.55  with pcr value  0

On  23 Dec    VBL was trading at 626.55  with pcr value  0

On  24 Dec    VBL was trading at 627.3  with pcr value  0

On  26 Dec    VBL was trading at 624.1  with pcr value  0

On  27 Dec    VBL was trading at 624.3  with pcr value  0

On  30 Dec    VBL was trading at 643.45  with pcr value  0

On  31 Dec    VBL was trading at 638.5  with pcr value  0

On  1 Jan    VBL was trading at 650.85  with pcr value  0

On  2 Jan    VBL was trading at 648.7  with pcr value  0

On  3 Jan    VBL was trading at 652.2  with pcr value  0

On  6 Jan    VBL was trading at 630.7  with pcr value  0

On  7 Jan    VBL was trading at 618.2  with pcr value  0

On  8 Jan    VBL was trading at 606.95  with pcr value  0

On  9 Jan    VBL was trading at 605.45  with pcr value  0.04

On  10 Jan    VBL was trading at 596.55  with pcr value  0.09

On  13 Jan    VBL was trading at 574.75  with pcr value  0.07

On  14 Jan    VBL was trading at 566.3  with pcr value  0.15

On  15 Jan    VBL was trading at 560.5  with pcr value  0.88

On  16 Jan    VBL was trading at 574.7  with pcr value  0.89

On  17 Jan    VBL was trading at 556.35  with pcr value  0.23

On  20 Jan    VBL was trading at 552.9  with pcr value  0.26

On  21 Jan    VBL was trading at 541.5  with pcr value  0.32

On  22 Jan    VBL was trading at 534.6  with pcr value  0.34

On  23 Jan    VBL was trading at 540.4  with pcr value  0.34

On  24 Jan    VBL was trading at 541.7  with pcr value  0.62

On  27 Jan    VBL was trading at 525.2  with pcr value  0.33

On  28 Jan    VBL was trading at 539.35  with pcr value  0.42

On  29 Jan    VBL was trading at 541.55  with pcr value  0.79

On  30 Jan    VBL was trading at 540.6  with pcr value  0.71

On  31 Jan    VBL was trading at 536.75  with pcr value  0.83

On  1 Feb    VBL was trading at 561.4  with pcr value  0.64

On  3 Feb    VBL was trading at 582.5  with pcr value  0.66

On  4 Feb    VBL was trading at 586.55  with pcr value  0.68

On  5 Feb    VBL was trading at 583.65  with pcr value  0.57

On  6 Feb    VBL was trading at 568.6  with pcr value  0.7

On  7 Feb    VBL was trading at 553.7  with pcr value  0.87

On  10 Feb    VBL was trading at 548.45  with pcr value  0.67

On  11 Feb    VBL was trading at 520.35  with pcr value  0.63

On  12 Feb    VBL was trading at 534.5  with pcr value  0.73

On  13 Feb    VBL was trading at 513.4  with pcr value  0.62

On  14 Feb    VBL was trading at 488.55  with pcr value  0.55

On  17 Feb    VBL was trading at 474.55  with pcr value  0.59

On  18 Feb    VBL was trading at 469.1  with pcr value  0.63

On  19 Feb    VBL was trading at 472.35  with pcr value  0.62


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,046 9,934 0.41 -72 -10 7.20
ABB 10,904 27,392 0.40 -60 -480 0.13
ABBOTINDIA 1,857 2,366 0.78 111 -50 -2.22
ABCAPITAL 4,623 8,676 0.53 -126 123 -1.02
ABFRL 3,365 5,101 0.66 -8 -121 0.07
ACC 8,732 12,432 0.70 51 69 0.74
ADANIENSOL 2,617 9,556 0.27 351 150 2.34
ADANIENT 24,550 33,315 0.74 995 -973 -1.02
ADANIGREEN 6,847 22,278 0.31 451 674 0.67
ADANIPORTS 16,557 25,513 0.65 610 -389 -1.57
ALKEM 3,870 9,029 0.43 -119 132 -0.90
AMBUJACEM 5,903 20,951 0.28 28 -38 -0.74
ANGELONE 6,865 11,562 0.59 120 -1,379 -0.09
APLAPOLLO 2,312 3,031 0.76 -73 100 -0.73
APOLLOHOSP 7,229 17,715 0.41 -406 -661 0.61
APOLLOTYRE 2,634 5,679 0.46 62 135 0.46
ASHOKLEY 10,601 11,506 0.92 495 -410 -1.21
ASIANPAINT 17,093 36,318 0.47 -175 -986 0.18
ASTRAL 3,240 9,834 0.33 150 388 0.39
ATGL 1,200 3,406 0.35 115 61 1.89
ATUL 799 2,586 0.31 -3 -25 0.12
AUBANK 6,274 12,034 0.52 548 281 1.95
AUROPHARMA 8,392 7,490 1.12 4,025 1,047 3.84
AXISBANK 21,691 43,194 0.50 784 -575 -1.36
BAJAJ-AUTO 11,145 19,736 0.56 -161 542 -0.30
BAJAJFINSV 16,108 19,404 0.83 -509 -98 5.19
BAJFINANCE 33,411 38,413 0.87 394 880 0.45
BALKRISIND 852 1,770 0.48 -69 18 -3.85
BANDHANBNK 7,071 13,707 0.52 137 -562 -0.24
BANKBARODA 15,614 20,123 0.78 306 -1,006 -0.30
BANKINDIA 3,481 4,791 0.73 -103 -475 0.22
BATAINDIA 2,394 3,740 0.64 -37 300 -0.12
BEL 16,913 39,996 0.42 -228 -1,950 0.12
BERGEPAINT 2,890 3,741 0.77 65 198 0.33
BHARATFORG 5,283 9,507 0.56 -140 -70 2.00
BHARTIARTL 20,092 46,295 0.43 -1,214 1,557 -0.78
BHEL 12,471 22,431 0.56 337 -2,867 -0.12
BIOCON 3,693 9,524 0.39 -6 275 -0.02
BOSCHLTD 2,763 5,356 0.52 -16 39 -0.41
BPCL 6,622 24,242 0.27 105 -147 -0.71
BRITANNIA 8,418 21,751 0.39 58 -167 -0.35
BSE 21,966 25,492 0.86 7,375 -1,914 -3.85
BSOFT 3,237 5,557 0.58 -166 522 -0.32
CAMS 4,477 11,122 0.40 187 -459 -0.41
CANBK 11,648 21,781 0.53 -28 -573 0.05
CANFINHOME 1,447 4,092 0.35 -51 25 -2.04
CDSL 9,917 31,359 0.32 57 -514 -0.11
CESC 1,943 4,480 0.43 -48 -293 0.16
CGPOWER 4,045 4,837 0.84 42 -57 -0.74
CHAMBLFERT 3,225 5,409 0.60 230 110 2.09
CHOLAFIN 4,172 5,701 0.73 67 -177 -0.38
CIPLA 11,960 17,534 0.68 681 490 1.39
COALINDIA 17,503 32,643 0.54 373 -265 -1.41
COFORGE 9,126 22,764 0.40 -54 128 -0.42
COLPAL 3,641 10,715 0.34 -13 -139 0.09
CONCOR 5,251 11,161 0.47 -68 -258 0.26
COROMANDEL 1,911 3,238 0.59 10 75 0.13
CROMPTON 1,902 2,845 0.67 75 66 1.14
CUB 1,082 3,397 0.32 -5 -72 0.07
CUMMINSIND 5,661 14,547 0.39 -234 231 -1.01
CYIENT 2,037 4,393 0.46 39 335 0.12
DABUR 5,010 9,784 0.51 165 200 0.82
DALBHARAT 1,198 2,041 0.59 0 -5 0.00
DEEPAKNTR 7,459 16,007 0.47 -714 -439 1.63
DELHIVERY 3,418 7,017 0.49 -187 -673 0.28
DIVISLAB 13,667 15,334 0.89 872 -171 -5.10
DIXON 18,672 45,966 0.41 410 -2,217 -0.18
DLF 13,501 27,138 0.50 613 -1,009 -0.61
DMART 4,645 14,286 0.33 60 -268 -0.22
DRREDDY 7,448 15,265 0.49 902 1,389 0.65
EICHERMOT 8,042 25,646 0.31 -66 -977 0.07
ESCORTS 3,648 10,212 0.36 -99 -130 0.76
EXIDEIND 4,467 5,956 0.75 -85 -263 0.32
FEDERALBNK 5,827 8,476 0.69 3 2 1.50
GAIL 9,980 16,430 0.61 -248 -31 8.00
GLENMARK 6,586 7,366 0.89 -524 -358 1.46
GMRAIRPORT 6,287 11,416 0.55 -136 105 -1.30
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,554 2,117 0.73 26 -69 -0.38
GODREJCP 2,782 5,419 0.51 232 -19 -12.21
GODREJPROP 8,054 23,763 0.34 210 -1,698 -0.12
GRANULES 2,487 4,307 0.58 384 -408 -0.94
GRASIM 6,499 7,536 0.86 -150 -77 1.95
GUJGASLTD 1,503 6,445 0.23 -49 -19 2.58
HAL 28,359 77,574 0.37 55 -1,517 -0.04
HAVELLS 3,232 7,809 0.41 -36 721 -0.05
HCLTECH 15,063 22,607 0.67 -61 349 -0.17
HDFCAMC 3,660 7,876 0.46 -70 -584 0.12
HDFCBANK 35,627 61,422 0.58 1,844 108 17.07
HDFCLIFE 5,977 15,938 0.38 -14 51 -0.27
HEROMOTOCO 13,287 30,460 0.44 -57 -135 0.42
HFCL 3,977 7,767 0.51 185 -119 -1.55
HINDALCO 8,560 12,299 0.70 632 -1,110 -0.57
HINDCOPPER 1,695 3,559 0.48 64 -211 -0.30
HINDPETRO 5,755 9,918 0.58 174 -138 -1.26
HINDUNILVR 13,390 37,516 0.36 633 4,636 0.14
HUDCO 5,332 15,147 0.35 41 -578 -0.07
ICICIBANK 24,487 38,254 0.64 1,302 -1,056 -1.23
ICICIGI 1,473 2,671 0.55 45 31 1.45
ICICIPRULI 2,123 5,451 0.39 -49 -5 9.80
IDEA 11,680 29,886 0.39 621 250 2.48
IDFCFIRSTB 10,347 15,158 0.68 64 91 0.70
IEX 4,295 7,273 0.59 125 -257 -0.49
IGL 3,539 6,524 0.54 83 -205 -0.40
INDHOTEL 5,922 11,489 0.52 272 -335 -0.81
INDIAMART 1,571 1,634 0.96 -18 27 -0.67
INDIANB 1,328 1,779 0.75 1 -209 -0.00
INDIGO 6,267 9,791 0.64 195 172 1.13
INDUSINDBK 20,704 32,936 0.63 44 -742 -0.06
INDUSTOWER 10,439 14,996 0.70 6 -13 -0.46
INFY 22,165 45,193 0.49 -88 1,143 -0.08
IOC 9,122 13,769 0.66 211 -4 -52.75
IPCALAB 1,747 2,208 0.79 23 -98 -0.23
IRB 2,181 8,448 0.26 46 -109 -0.42
IRCTC 6,772 18,416 0.37 79 -940 -0.08
IRFC 7,740 32,083 0.24 25 -1,623 -0.02
ITC 18,950 56,212 0.34 -155 -2,759 0.06
JINDALSTEL 10,004 10,168 0.98 265 45 5.89
JIOFIN 13,862 35,720 0.39 -265 -1,423 0.19
JKCEMENT 1,127 2,629 0.43 -74 -8 9.25
JSL 902 1,170 0.77 -17 80 -0.21
JSWENERGY 4,915 9,488 0.52 392 -522 -0.75
JSWSTEEL 7,673 9,603 0.80 -94 551 -0.17
JUBLFOOD 6,085 6,871 0.89 243 55 4.42
KALYANKJIL 10,930 21,507 0.51 340 -144 -2.36
KEI 1,222 2,566 0.48 -72 69 -1.04
KOTAKBANK 23,121 30,469 0.76 2,378 842 2.82
KPITTECH 2,789 3,899 0.72 -161 -30 5.37
LALPATHLAB 776 2,016 0.38 -66 52 -1.27
LAURUSLABS 7,546 11,573 0.65 55 136 0.40
LICHSGFIN 5,537 9,531 0.58 22 -417 -0.05
LICI 3,456 8,285 0.42 -64 -173 0.37
LODHA 3,520 6,467 0.54 13 -18 -0.72
LT 34,415 81,389 0.42 -1,367 -1,698 0.81
LTF 2,769 5,385 0.51 -2 -121 0.02
LTIM 3,296 7,823 0.42 -194 1,586 -0.12
LTTS 2,159 5,264 0.41 -42 -146 0.29
LUPIN 8,559 15,656 0.55 773 1,490 0.52
M&M 25,826 64,734 0.40 -153 2,422 -0.06
M&MFIN 2,561 4,861 0.53 9 -3 -3.00
MANAPPURAM 5,473 8,407 0.65 -371 -951 0.39
MARICO 2,679 6,754 0.40 2 -533 -0.00
MARUTI 42,388 72,356 0.59 -2,442 -275 8.88
MAXHEALTH 2,377 4,477 0.53 11 -104 -0.11
MCX 9,003 14,493 0.62 310 -1,895 -0.16
METROPOLIS 1,721 2,499 0.69 -23 24 -0.96
MFSL 1,806 3,166 0.57 -67 72 -0.93
MGL 4,783 5,077 0.94 15 208 0.07
MOTHERSON 6,353 12,388 0.51 -184 62 -2.97
MPHASIS 2,515 7,052 0.36 -31 -633 0.05
MRF 1,789 6,304 0.28 58 -187 -0.31
MUTHOOTFIN 5,607 8,144 0.69 18 406 0.04
NATIONALUM 4,478 8,322 0.54 290 -70 -4.14
NAUKRI 5,675 10,175 0.56 -386 -52 7.42
NAVINFLUOR 2,394 3,657 0.65 -119 173 -0.69
NBCC 1,451 3,940 0.37 244 -64 -3.81
NCC 3,228 12,042 0.27 -57 -147 0.39
NESTLEIND 7,829 17,801 0.44 -73 122 -0.60
NHPC 2,415 5,866 0.41 89 13 6.85
NMDC 4,923 7,820 0.63 42 -599 -0.07
NTPC 15,417 40,703 0.38 450 -86 -5.23
NYKAA 2,545 5,550 0.46 -22 16 -1.38
OBEROIRLTY 3,135 7,555 0.41 -35 -266 0.13
OFSS 5,232 11,553 0.45 475 -287 -1.66
OIL 2,886 4,514 0.64 -94 -382 0.25
ONGC 11,815 41,505 0.28 27 -729 -0.04
PAGEIND 3,493 20,434 0.17 91 -666 -0.14
PAYTM 6,039 11,749 0.51 537 -434 -1.24
PEL 2,345 4,650 0.50 -47 -18 2.61
PERSISTENT 8,326 18,814 0.44 408 -593 -0.69
PETRONET 11,542 9,353 1.23 595 -554 -1.07
PFC 14,288 26,499 0.54 -227 -266 0.85
PHOENIXLTD 864 1,343 0.64 43 17 2.53
PIDILITIND 1,333 3,115 0.43 93 287 0.32
PIIND 4,250 12,986 0.33 -139 -355 0.39
PNB 8,841 18,258 0.48 135 -144 -0.94
POLICYBZR 4,266 5,899 0.72 -237 438 -0.54
POLYCAB 7,550 14,930 0.51 114 -1,416 -0.08
POONAWALLA 1,045 2,639 0.40 -74 106 -0.70
POWERGRID 8,265 23,677 0.35 49 93 0.53
PRESTIGE 2,891 4,737 0.61 -74 69 -1.07
PVRINOX 3,783 11,265 0.34 -21 -44 0.48
RAMCOCEM 2,297 3,099 0.74 -183 17 -10.76
RBLBANK 3,982 5,350 0.74 565 -869 -0.65
RECLTD 16,076 37,572 0.43 367 -1,178 -0.31
RELIANCE 74,633 1,35,912 0.55 -150 -2,452 0.06
SAIL 9,742 13,205 0.74 221 -155 -1.43
SBICARD 9,979 9,587 1.04 -459 -173 2.65
SBILIFE 4,434 13,595 0.33 -12 -85 0.14
SBIN 67,770 1,41,840 0.48 -2,443 -2,947 0.83
SHREECEM 2,022 2,639 0.77 132 -68 -1.94
SHRIRAMFIN 7,131 10,563 0.68 97 -65 -1.49
SIEMENS 10,784 26,591 0.41 -578 -1,241 0.47
SJVN 1,327 4,529 0.29 -107 -86 1.24
SOLARINDS 870 2,383 0.37 -71 180 -0.39
SONACOMS 1,758 2,641 0.67 -99 -42 2.36
SRF 6,888 12,092 0.57 114 264 0.43
SUNPHARMA 11,412 26,326 0.43 451 1,929 0.23
SUNTV 1,389 3,762 0.37 9 -134 -0.07
SUPREMEIND 1,435 1,686 0.85 4 39 0.10
SYNGENE 1,960 3,086 0.64 105 293 0.36
TATACHEM 7,482 15,363 0.49 -4 -70 0.06
TATACOMM 3,595 5,959 0.60 162 -212 -0.76
TATACONSUM 9,808 10,133 0.97 -194 -78 2.49
TATAELXSI 1,881 4,067 0.46 148 -21 -7.05
TATAMOTORS 57,891 1,28,202 0.45 36 -1,842 -0.02
TATAPOWER 21,369 34,386 0.62 402 -3,265 -0.12
TATASTEEL 26,119 36,396 0.72 167 -603 -0.28
TCS 24,326 54,701 0.44 1,771 11,014 0.16
TECHM 7,688 9,089 0.85 -219 -90 2.43
TIINDIA 1,735 4,345 0.40 3 -293 -0.01
TITAN 15,467 42,618 0.36 -284 -511 0.56
TORNTPHARM 1,523 1,670 0.91 34 -14 -2.43
TORNTPOWER 899 1,623 0.55 -39 58 -0.67
TRENT 27,134 71,606 0.38 -330 -1,174 0.28
TVSMOTOR 4,567 7,614 0.60 125 88 1.42
UBL 2,681 3,831 0.70 59 66 0.89
ULTRACEMCO 15,049 27,163 0.55 605 -665 -0.91
UNIONBANK 5,483 6,567 0.83 529 -734 -0.72
UNITDSPR 3,840 5,901 0.65 -34 172 -0.20
UPL 8,211 9,089 0.90 597 -192 -3.11
VBL 7,444 11,915 0.62 -373 -657 0.57
VEDL 18,906 29,105 0.65 -765 -2,622 0.29
VOLTAS 12,513 27,077 0.46 771 -2,231 -0.35
WIPRO 10,609 13,739 0.77 5 -407 -0.01
YESBANK 2,913 5,407 0.54 -52 -205 0.25
ZOMATO 20,596 30,740 0.67 4,095 -2,931 -1.40
ZYDUSLIFE 4,034 9,115 0.44 513 462 1.11

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend