`
[--[65.84.65.76]--]
GRANULES
Granules India Limited

526.7 7.95 (1.53%)

Put-Call ratio for GRANULES

19 Feb 2025 02:33 PM IST

Put OI
2,452
Call OI
4,257
Pcr
0.58
Put Change OI
349
Call Change OI
-458
Intraday Pcr
-0.76


On  2 Dec    GRANULES was trading at 595.05  with pcr value  0

On  3 Dec    GRANULES was trading at 534.15  with pcr value  0

On  4 Dec    GRANULES was trading at 543.05  with pcr value  0

On  5 Dec    GRANULES was trading at 566.95  with pcr value  0

On  6 Dec    GRANULES was trading at 575.65  with pcr value  0

On  9 Dec    GRANULES was trading at 580.1  with pcr value  0

On  10 Dec    GRANULES was trading at 582.8  with pcr value  0

On  11 Dec    GRANULES was trading at 585.3  with pcr value  0

On  12 Dec    GRANULES was trading at 589.3  with pcr value  0

On  13 Dec    GRANULES was trading at 584.8  with pcr value  0

On  16 Dec    GRANULES was trading at 584.1  with pcr value  0

On  17 Dec    GRANULES was trading at 589.75  with pcr value  0

On  18 Dec    GRANULES was trading at 596.8  with pcr value  0

On  19 Dec    GRANULES was trading at 600.05  with pcr value  0

On  20 Dec    GRANULES was trading at 592.4  with pcr value  0

On  23 Dec    GRANULES was trading at 586.7  with pcr value  0

On  24 Dec    GRANULES was trading at 596.85  with pcr value  0

On  26 Dec    GRANULES was trading at 592.95  with pcr value  0

On  27 Dec    GRANULES was trading at 585.85  with pcr value  0

On  30 Dec    GRANULES was trading at 583.7  with pcr value  0

On  31 Dec    GRANULES was trading at 592.3  with pcr value  0.02

On  1 Jan    GRANULES was trading at 597.4  with pcr value  0

On  2 Jan    GRANULES was trading at 608.6  with pcr value  0.02

On  3 Jan    GRANULES was trading at 605.2  with pcr value  0

On  6 Jan    GRANULES was trading at 607.9  with pcr value  0

On  7 Jan    GRANULES was trading at 616.1  with pcr value  0

On  8 Jan    GRANULES was trading at 608.4  with pcr value  0.01

On  9 Jan    GRANULES was trading at 606  with pcr value  0.05

On  10 Jan    GRANULES was trading at 593.6  with pcr value  0.08

On  13 Jan    GRANULES was trading at 568  with pcr value  0.09

On  14 Jan    GRANULES was trading at 583.75  with pcr value  0.16

On  15 Jan    GRANULES was trading at 573.2  with pcr value  0.32

On  16 Jan    GRANULES was trading at 579.45  with pcr value  0.13

On  17 Jan    GRANULES was trading at 579.2  with pcr value  0.23

On  20 Jan    GRANULES was trading at 597.75  with pcr value  0.15

On  21 Jan    GRANULES was trading at 589.3  with pcr value  0.17

On  22 Jan    GRANULES was trading at 590.25  with pcr value  0.24

On  23 Jan    GRANULES was trading at 599.6  with pcr value  0.16

On  24 Jan    GRANULES was trading at 582  with pcr value  0.26

On  27 Jan    GRANULES was trading at 544.6  with pcr value  0.34

On  28 Jan    GRANULES was trading at 516.4  with pcr value  0.57

On  29 Jan    GRANULES was trading at 534.8  with pcr value  0.47

On  30 Jan    GRANULES was trading at 564.45  with pcr value  0.48

On  31 Jan    GRANULES was trading at 556.35  with pcr value  0.54

On  1 Feb    GRANULES was trading at 565.1  with pcr value  0.53

On  3 Feb    GRANULES was trading at 556.45  with pcr value  0.54

On  4 Feb    GRANULES was trading at 570.9  with pcr value  0.54

On  5 Feb    GRANULES was trading at 582.7  with pcr value  0.51

On  6 Feb    GRANULES was trading at 578.9  with pcr value  0.54

On  7 Feb    GRANULES was trading at 582.9  with pcr value  0.52

On  10 Feb    GRANULES was trading at 569.05  with pcr value  0.5

On  11 Feb    GRANULES was trading at 552.2  with pcr value  0.5

On  12 Feb    GRANULES was trading at 538.1  with pcr value  0.43

On  13 Feb    GRANULES was trading at 542.25  with pcr value  0.44

On  14 Feb    GRANULES was trading at 512.85  with pcr value  0.44

On  17 Feb    GRANULES was trading at 522.25  with pcr value  0.46

On  18 Feb    GRANULES was trading at 518.75  with pcr value  0.43

On  19 Feb    GRANULES was trading at 526.8  with pcr value  0.58


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,115 9,905 0.42 -67 -39 1.72
ABB 11,078 26,927 0.41 -199 -957 0.21
ABBOTINDIA 2,078 2,392 0.87 196 -24 -8.17
ABCAPITAL 5,318 8,757 0.61 -124 94 -1.32
ABFRL 3,366 5,092 0.66 -7 -136 0.05
ACC 8,649 12,425 0.70 -32 62 -0.52
ADANIENSOL 2,630 9,541 0.28 364 135 2.70
ADANIENT 25,535 33,469 0.76 576 -819 -0.70
ADANIGREEN 7,146 22,026 0.32 750 422 1.78
ADANIPORTS 17,085 25,432 0.67 736 -470 -1.57
ALKEM 3,846 9,023 0.43 -143 126 -1.13
AMBUJACEM 7,854 21,146 0.37 58 -9 -6.44
ANGELONE 6,809 11,489 0.59 64 -1,452 -0.04
APLAPOLLO 2,317 3,207 0.72 -68 54 -1.26
APOLLOHOSP 7,244 17,628 0.41 -391 -750 0.52
APOLLOTYRE 2,650 5,733 0.46 78 121 0.64
ASHOKLEY 10,544 11,586 0.91 414 -457 -0.91
ASIANPAINT 16,969 36,222 0.47 -299 -1,082 0.28
ASTRAL 3,269 9,842 0.33 166 396 0.42
ATGL 1,322 3,432 0.39 143 87 1.64
ATUL 799 2,612 0.31 -3 1 -3.00
AUBANK 6,285 12,021 0.52 559 228 2.45
AUROPHARMA 8,117 7,380 1.10 3,717 937 3.97
AXISBANK 21,430 42,604 0.50 515 -1,165 -0.44
BAJAJ-AUTO 11,270 19,845 0.57 -183 518 -0.35
BAJAJFINSV 15,819 19,486 0.81 -799 -16 49.94
BAJFINANCE 32,467 38,622 0.84 -550 683 -0.81
BALKRISIND 777 1,786 0.44 -144 8 -18.04
BANDHANBNK 7,036 13,903 0.51 102 -511 -0.20
BANKBARODA 15,661 20,086 0.78 302 -1,043 -0.29
BANKINDIA 3,496 4,768 0.73 -88 -498 0.18
BATAINDIA 2,351 3,876 0.61 -80 328 -0.24
BEL 16,751 40,063 0.42 -390 -1,883 0.21
BERGEPAINT 2,872 3,645 0.79 47 102 0.46
BHARATFORG 5,267 9,456 0.56 -156 -121 1.29
BHARTIARTL 20,043 46,771 0.43 -1,263 2,033 -0.62
BHEL 12,299 22,301 0.55 165 -2,997 -0.06
BIOCON 3,673 9,805 0.37 -26 301 -0.09
BOSCHLTD 2,764 5,887 0.47 -15 27 -0.56
BPCL 6,555 24,007 0.27 38 -382 -0.10
BRITANNIA 8,379 21,671 0.39 19 -247 -0.08
BSE 21,985 25,677 0.86 7,394 -1,817 -4.07
BSOFT 3,244 5,529 0.59 -159 453 -0.35
CAMS 4,566 11,081 0.41 166 -500 -0.33
CANBK 11,570 21,854 0.53 -106 -641 0.17
CANFINHOME 1,570 4,067 0.39 -75 0 0.00
CDSL 9,937 31,275 0.32 -43 -598 0.07
CESC 1,910 4,474 0.43 -81 -299 0.27
CGPOWER 4,013 4,929 0.81 10 -27 -0.37
CHAMBLFERT 3,131 5,373 0.58 136 74 1.84
CHOLAFIN 4,157 5,727 0.73 52 -151 -0.34
CIPLA 11,964 17,566 0.68 530 522 1.02
COALINDIA 17,997 32,566 0.55 326 -342 -0.95
COFORGE 9,025 23,114 0.39 -155 358 -0.43
COLPAL 3,638 10,713 0.34 -16 -141 0.11
CONCOR 5,486 11,186 0.49 -53 -233 0.23
COROMANDEL 1,870 3,330 0.56 -42 87 -0.48
CROMPTON 1,895 2,847 0.67 68 68 1.00
CUB 1,083 3,405 0.32 -4 -64 0.06
CUMMINSIND 5,598 14,582 0.38 -297 266 -1.12
CYIENT 2,035 4,415 0.46 37 357 0.10
DABUR 5,054 9,863 0.51 209 279 0.75
DALBHARAT 1,196 2,258 0.53 -2 65 -0.03
DEEPAKNTR 7,501 16,012 0.47 -672 -483 1.39
DELHIVERY 3,423 7,050 0.49 -186 -640 0.29
DIVISLAB 13,994 15,329 0.91 779 -176 -4.43
DIXON 18,414 45,904 0.40 152 -2,279 -0.07
DLF 13,222 26,995 0.49 334 -1,152 -0.29
DMART 4,769 14,419 0.33 64 -233 -0.27
DRREDDY 7,559 15,152 0.50 766 1,276 0.60
EICHERMOT 8,258 25,565 0.32 -43 -1,058 0.04
ESCORTS 3,639 10,246 0.36 -108 -96 1.13
EXIDEIND 4,682 6,151 0.76 -30 -197 0.15
FEDERALBNK 5,796 8,486 0.68 -28 12 -2.33
GAIL 9,855 16,387 0.60 -373 -74 5.04
GLENMARK 6,419 7,353 0.87 -691 -412 1.68
GMRAIRPORT 6,302 11,218 0.56 -196 -93 2.11
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,526 2,234 0.68 -2 -25 0.08
GODREJCP 2,771 5,413 0.51 221 -25 -8.84
GODREJPROP 8,005 23,687 0.34 161 -1,774 -0.09
GRANULES 2,452 4,257 0.58 349 -458 -0.76
GRASIM 6,478 7,899 0.82 -171 -55 3.11
GUJGASLTD 1,875 6,585 0.28 -58 10 -5.80
HAL 29,719 78,094 0.38 203 -997 -0.20
HAVELLS 3,243 7,838 0.41 -25 750 -0.03
HCLTECH 15,133 22,540 0.67 9 282 0.03
HDFCAMC 3,626 7,891 0.46 -104 -569 0.18
HDFCBANK 35,164 61,771 0.57 1,381 157 8.80
HDFCLIFE 6,018 15,791 0.38 -35 -96 0.36
HEROMOTOCO 13,211 30,115 0.44 -133 -480 0.28
HFCL 3,986 7,618 0.52 194 -268 -0.72
HINDALCO 9,037 12,135 0.74 1,109 -1,274 -0.87
HINDCOPPER 1,684 3,565 0.47 53 -205 -0.26
HINDPETRO 5,790 9,840 0.59 163 -216 -0.75
HINDUNILVR 13,294 38,028 0.35 537 5,148 0.10
HUDCO 5,325 15,090 0.35 34 -635 -0.05
ICICIBANK 24,274 38,053 0.64 1,089 -1,356 -0.80
ICICIGI 1,443 2,793 0.52 15 153 0.10
ICICIPRULI 2,104 5,486 0.38 -68 -13 5.23
IDEA 11,663 29,803 0.39 604 167 3.62
IDFCFIRSTB 10,369 15,135 0.69 86 68 1.26
IEX 4,252 7,275 0.58 82 -255 -0.32
IGL 3,522 6,538 0.54 66 -191 -0.35
INDHOTEL 5,957 11,450 0.52 307 -374 -0.82
INDIAMART 1,836 1,685 1.09 -10 73 -0.14
INDIANB 1,329 1,772 0.75 2 -216 -0.01
INDIGO 6,357 9,781 0.65 285 162 1.76
INDUSINDBK 20,555 32,980 0.62 -105 -751 0.14
INDUSTOWER 10,373 14,966 0.69 -60 -43 1.40
INFY 22,677 45,705 0.50 292 1,653 0.18
IOC 9,203 13,724 0.67 292 -49 -5.96
IPCALAB 1,752 2,196 0.80 28 -109 -0.26
IRB 2,288 8,477 0.27 48 -80 -0.60
IRCTC 6,728 18,254 0.37 35 -1,102 -0.03
IRFC 7,607 32,086 0.24 -108 -1,620 0.07
ITC 18,864 56,487 0.33 -241 -2,903 0.08
JINDALSTEL 10,157 10,599 0.96 418 47 8.89
JIOFIN 13,799 35,708 0.39 -328 -1,435 0.23
JKCEMENT 1,216 2,635 0.46 -65 -2 32.50
JSL 899 1,194 0.75 -20 104 -0.19
JSWENERGY 4,942 9,529 0.52 419 -562 -0.75
JSWSTEEL 7,621 9,721 0.78 -146 669 -0.22
JUBLFOOD 6,167 6,904 0.89 325 88 3.69
KALYANKJIL 10,869 21,353 0.51 279 -298 -0.94
KEI 1,203 2,518 0.48 -91 21 -4.33
KOTAKBANK 22,911 30,572 0.75 2,155 945 2.28
KPITTECH 2,800 4,060 0.69 -150 131 -1.15
LALPATHLAB 777 1,999 0.39 -65 35 -1.86
LAURUSLABS 7,520 11,827 0.64 29 387 0.07
LICHSGFIN 5,755 9,494 0.61 44 -516 -0.09
LICI 3,911 8,400 0.47 -57 -134 0.43
LODHA 3,565 6,407 0.56 58 -78 -0.74
LT 34,312 80,772 0.42 -1,470 -2,315 0.63
LTF 2,824 5,406 0.52 -13 -100 0.13
LTIM 3,346 8,117 0.41 -144 1,880 -0.08
LTTS 2,137 5,261 0.41 -375 -186 2.02
LUPIN 8,437 15,657 0.54 651 1,491 0.44
M&M 25,722 64,455 0.40 -257 2,143 -0.12
M&MFIN 2,545 4,882 0.52 -7 18 -0.39
MANAPPURAM 5,450 8,428 0.65 -394 -1,055 0.37
MARICO 2,600 6,697 0.39 -77 -591 0.13
MARUTI 41,833 72,525 0.58 -2,997 -106 28.27
MAXHEALTH 2,424 4,479 0.54 34 -102 -0.33
MCX 9,078 14,576 0.62 129 -1,812 -0.07
METROPOLIS 1,822 2,550 0.71 -34 33 -1.03
MFSL 2,113 3,284 0.64 73 184 0.40
MGL 4,585 5,007 0.92 -183 138 -1.33
MOTHERSON 6,689 12,510 0.53 -287 184 -1.56
MPHASIS 2,542 7,051 0.36 -4 -634 0.01
MRF 2,095 6,354 0.33 65 -201 -0.32
MUTHOOTFIN 5,569 8,263 0.67 -20 525 -0.04
NATIONALUM 4,676 8,337 0.56 308 -55 -5.60
NAUKRI 5,807 10,226 0.57 -254 -1 254.00
NAVINFLUOR 3,457 3,685 0.94 -113 201 -0.56
NBCC 1,479 3,948 0.37 272 -56 -4.86
NCC 3,588 12,281 0.29 -53 -107 0.50
NESTLEIND 8,300 18,270 0.45 -4 -276 0.01
NHPC 2,414 5,881 0.41 88 28 3.14
NMDC 4,893 7,808 0.63 12 -611 -0.02
NTPC 15,311 40,542 0.38 344 -247 -1.39
NYKAA 2,618 5,588 0.47 -46 9 -5.11
OBEROIRLTY 3,262 7,571 0.43 -7 -250 0.03
OFSS 5,192 11,435 0.45 435 -405 -1.07
OIL 2,929 4,511 0.65 -130 -385 0.34
ONGC 12,289 41,243 0.30 -1 -991 0.00
PAGEIND 3,528 20,229 0.17 73 -871 -0.08
PAYTM 6,236 11,746 0.53 560 -437 -1.28
PEL 2,347 4,637 0.51 -45 -31 1.45
PERSISTENT 8,458 18,757 0.45 540 -671 -0.80
PETRONET 11,810 9,423 1.25 863 -484 -1.78
PFC 14,550 26,076 0.56 -224 -689 0.33
PHOENIXLTD 857 1,370 0.63 24 44 0.55
PIDILITIND 1,324 3,122 0.42 84 294 0.29
PIIND 4,430 13,048 0.34 -119 -386 0.31
PNB 9,368 18,409 0.51 112 -194 -0.58
POLICYBZR 4,305 5,982 0.72 -332 521 -0.64
POLYCAB 7,779 15,207 0.51 137 -1,432 -0.10
POONAWALLA 1,138 2,682 0.42 -15 140 -0.11
POWERGRID 8,260 23,777 0.35 44 193 0.23
PRESTIGE 2,844 4,920 0.58 -121 73 -1.66
PVRINOX 3,796 11,122 0.34 -8 -187 0.04
RAMCOCEM 2,275 3,094 0.74 -205 12 -17.08
RBLBANK 4,071 5,668 0.72 654 -809 -0.81
RECLTD 16,054 37,518 0.43 345 -1,232 -0.28
RELIANCE 74,674 1,35,630 0.55 -569 -2,734 0.21
SAIL 9,725 13,178 0.74 204 -182 -1.12
SBICARD 9,973 9,474 1.05 -553 -349 1.58
SBILIFE 4,374 13,599 0.32 -72 -81 0.89
SBIN 66,794 1,42,295 0.47 -3,419 -2,492 1.37
SHREECEM 2,011 2,643 0.76 121 -100 -1.21
SHRIRAMFIN 7,014 10,321 0.68 -20 -307 0.07
SIEMENS 10,759 25,822 0.42 -603 -2,059 0.29
SJVN 1,329 4,547 0.29 -105 -68 1.54
SOLARINDS 881 2,390 0.37 -92 187 -0.49
SONACOMS 1,770 2,648 0.67 -29 -35 0.83
SRF 6,891 12,173 0.57 92 262 0.35
SUNPHARMA 11,223 26,355 0.43 262 1,958 0.13
SUNTV 1,563 3,915 0.40 21 -46 -0.46
SUPREMEIND 1,430 1,739 0.82 -22 18 -1.22
SYNGENE 1,903 3,243 0.59 48 334 0.14
TATACHEM 7,472 15,336 0.49 -14 -97 0.14
TATACOMM 3,530 5,871 0.60 97 -300 -0.32
TATACONSUM 10,004 10,192 0.98 -167 -121 1.38
TATAELXSI 1,910 3,996 0.48 177 -92 -1.92
TATAMOTORS 57,834 1,28,897 0.45 -21 -1,147 0.02
TATAPOWER 21,346 34,361 0.62 379 -3,290 -0.12
TATASTEEL 26,017 36,362 0.72 65 -637 -0.10
TCS 24,380 55,392 0.44 1,787 11,705 0.15
TECHM 7,617 9,075 0.84 -290 -104 2.79
TIINDIA 1,803 4,420 0.41 71 -218 -0.33
TITAN 15,483 42,385 0.37 -268 -744 0.36
TORNTPHARM 1,526 1,642 0.93 37 -47 -0.79
TORNTPOWER 923 1,641 0.56 -45 54 -0.83
TRENT 27,362 71,564 0.38 -358 -1,216 0.29
TVSMOTOR 4,555 7,631 0.60 113 -3 -37.67
UBL 2,690 3,915 0.69 68 144 0.47
ULTRACEMCO 15,224 27,599 0.55 780 -325 -2.40
UNIONBANK 5,501 6,439 0.85 499 -862 -0.58
UNITDSPR 3,833 5,901 0.65 -41 172 -0.24
UPL 8,219 9,037 0.91 578 -244 -2.37
VBL 7,411 11,943 0.62 -406 -629 0.65
VEDL 18,815 28,457 0.66 -856 -3,270 0.26
VOLTAS 12,906 26,864 0.48 1,160 -2,444 -0.47
WIPRO 10,521 14,218 0.74 -83 -359 0.23
YESBANK 2,908 5,415 0.54 -57 -197 0.29
ZOMATO 20,821 30,994 0.67 4,194 -2,677 -1.57
ZYDUSLIFE 4,079 9,031 0.45 558 378 1.48

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend