`
[--[65.84.65.76]--]
HAL
Hindustan Aeronautics Ltd

3371.55 26.95 (0.81%)

Put-Call ratio for HAL

19 Feb 2025 12:53 PM IST

Put OI
28,056
Call OI
77,110
Pcr
0.36
Put Change OI
143
Call Change OI
-1,981
Intraday Pcr
-0.07


On  2 Dec    HAL was trading at 4504.75  with pcr value  0

On  3 Dec    HAL was trading at 4518.85  with pcr value  0

On  4 Dec    HAL was trading at 4521.35  with pcr value  0

On  5 Dec    HAL was trading at 4568.85  with pcr value  0

On  6 Dec    HAL was trading at 4559.65  with pcr value  0

On  9 Dec    HAL was trading at 4618.95  with pcr value  0

On  10 Dec    HAL was trading at 4627.7  with pcr value  Infinity

On  11 Dec    HAL was trading at 4649.7  with pcr value  Infinity

On  12 Dec    HAL was trading at 4660.55  with pcr value  0

On  13 Dec    HAL was trading at 4669.65  with pcr value  0.33

On  16 Dec    HAL was trading at 4676.35  with pcr value  0.5

On  17 Dec    HAL was trading at 4622.6  with pcr value  0.44

On  18 Dec    HAL was trading at 4482.85  with pcr value  0.27

On  19 Dec    HAL was trading at 4385.1  with pcr value  Infinity

On  20 Dec    HAL was trading at 4190.2  with pcr value  0.65

On  23 Dec    HAL was trading at 4226  with pcr value  2.08

On  24 Dec    HAL was trading at 4216.2  with pcr value  2.23

On  26 Dec    HAL was trading at 4229.2  with pcr value  2.02

On  27 Dec    HAL was trading at 4233.35  with pcr value  0.92

On  30 Dec    HAL was trading at 4081.05  with pcr value  0.76

On  31 Dec    HAL was trading at 4178.35  with pcr value  0.77

On  1 Jan    HAL was trading at 4170.2  with pcr value  0.75

On  2 Jan    HAL was trading at 4235.8  with pcr value  0.73

On  3 Jan    HAL was trading at 4206  with pcr value  0.83

On  6 Jan    HAL was trading at 4101.75  with pcr value  0.75

On  7 Jan    HAL was trading at 4163.4  with pcr value  0.73

On  8 Jan    HAL was trading at 4109.8  with pcr value  0.71

On  9 Jan    HAL was trading at 4097.35  with pcr value  0.64

On  10 Jan    HAL was trading at 4000.5  with pcr value  0.65

On  13 Jan    HAL was trading at 3788.25  with pcr value  0.54

On  14 Jan    HAL was trading at 3828.35  with pcr value  0.56

On  15 Jan    HAL was trading at 3822.8  with pcr value  0.53

On  16 Jan    HAL was trading at 3918.75  with pcr value  0.62

On  17 Jan    HAL was trading at 4116.6  with pcr value  0.69

On  20 Jan    HAL was trading at 4187.5  with pcr value  0.7

On  21 Jan    HAL was trading at 4050.8  with pcr value  0.67

On  22 Jan    HAL was trading at 3903.45  with pcr value  0.61

On  23 Jan    HAL was trading at 3922.55  with pcr value  0.59

On  24 Jan    HAL was trading at 3849.8  with pcr value  0.6

On  27 Jan    HAL was trading at 3670.65  with pcr value  0.64

On  28 Jan    HAL was trading at 3599.15  with pcr value  0.63

On  29 Jan    HAL was trading at 3700.5  with pcr value  0.67

On  30 Jan    HAL was trading at 3779.15  with pcr value  0.7

On  31 Jan    HAL was trading at 3936.8  with pcr value  0.67

On  1 Feb    HAL was trading at 3774.95  with pcr value  0.57

On  3 Feb    HAL was trading at 3528.55  with pcr value  0.45

On  4 Feb    HAL was trading at 3729.75  with pcr value  0.49

On  5 Feb    HAL was trading at 3817.3  with pcr value  0.48

On  6 Feb    HAL was trading at 3771.9  with pcr value  0.47

On  7 Feb    HAL was trading at 3818.85  with pcr value  0.46

On  10 Feb    HAL was trading at 3786.65  with pcr value  0.47

On  11 Feb    HAL was trading at 3649.45  with pcr value  0.45

On  12 Feb    HAL was trading at 3594.15  with pcr value  0.46

On  13 Feb    HAL was trading at 3660.3  with pcr value  0.44

On  14 Feb    HAL was trading at 3513.7  with pcr value  0.39

On  17 Feb    HAL was trading at 3475.7  with pcr value  0.39

On  18 Feb    HAL was trading at 3344.6  with pcr value  0.38

On  19 Feb    HAL was trading at 3378.85  with pcr value  0.36


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,783 9,991 0.38 -89 47 -1.89
ABB 10,976 27,559 0.40 34 -313 -0.11
ABBOTINDIA 1,773 2,389 0.74 27 -27 -1.00
ABCAPITAL 4,422 8,684 0.51 -142 131 -1.08
ABFRL 3,364 5,107 0.66 -9 -115 0.08
ACC 8,745 12,370 0.71 64 7 9.14
ADANIENSOL 2,612 9,563 0.27 346 157 2.20
ADANIENT 24,324 33,289 0.73 899 -999 -0.90
ADANIGREEN 6,904 22,166 0.31 508 562 0.90
ADANIPORTS 15,237 25,471 0.60 635 -431 -1.47
ALKEM 3,878 9,034 0.43 -111 144 -0.77
AMBUJACEM 5,843 20,636 0.28 -32 -109 0.29
ANGELONE 6,881 11,881 0.58 136 -1,060 -0.13
APLAPOLLO 2,171 3,037 0.71 -61 106 -0.58
APOLLOHOSP 7,152 17,716 0.40 -404 -660 0.61
APOLLOTYRE 2,606 5,684 0.46 34 140 0.24
ASHOKLEY 10,511 11,543 0.91 405 -373 -1.09
ASIANPAINT 17,157 36,247 0.47 -111 -1,003 0.11
ASTRAL 3,037 9,731 0.31 89 285 0.31
ATGL 1,194 3,388 0.35 109 43 2.53
ATUL 798 2,579 0.31 -4 -32 0.13
AUBANK 6,277 12,007 0.52 551 254 2.17
AUROPHARMA 8,349 7,559 1.10 3,982 1,116 3.57
AXISBANK 21,696 43,575 0.50 789 -194 -4.07
BAJAJ-AUTO 11,108 19,566 0.57 -198 372 -0.53
BAJAJFINSV 16,160 19,307 0.84 -457 -107 4.27
BAJFINANCE 33,264 38,659 0.86 247 1,126 0.22
BALKRISIND 822 1,764 0.47 -99 24 -4.14
BANDHANBNK 7,059 13,751 0.51 125 -518 -0.24
BANKBARODA 15,645 20,451 0.76 337 -678 -0.50
BANKINDIA 3,561 4,911 0.73 -12 -355 0.03
BATAINDIA 2,256 3,688 0.61 -45 286 -0.16
BEL 17,132 40,019 0.43 -9 -1,927 0.00
BERGEPAINT 2,791 3,699 0.75 52 156 0.33
BHARATFORG 5,297 9,482 0.56 -126 -95 1.33
BHARTIARTL 20,573 46,049 0.45 -733 1,311 -0.56
BHEL 12,604 22,528 0.56 470 -2,770 -0.17
BIOCON 3,689 9,533 0.39 -10 284 -0.04
BOSCHLTD 2,739 5,340 0.51 -40 23 -1.74
BPCL 6,539 23,644 0.28 172 -61 -2.82
BRITANNIA 8,467 21,777 0.39 107 -141 -0.76
BSE 21,737 25,477 0.85 7,146 -1,929 -3.70
BSOFT 3,293 5,513 0.60 -110 478 -0.23
CAMS 4,448 11,194 0.40 158 -387 -0.41
CANBK 11,648 21,827 0.53 -28 -527 0.05
CANFINHOME 1,462 3,990 0.37 -36 -8 4.50
CDSL 9,924 31,386 0.32 64 -487 -0.13
CESC 1,944 4,528 0.43 -45 -245 0.18
CGPOWER 4,037 4,798 0.84 34 -96 -0.35
CHAMBLFERT 3,234 5,445 0.59 239 146 1.64
CHOLAFIN 4,143 5,700 0.73 38 -178 -0.21
CIPLA 11,939 17,479 0.68 660 439 1.50
COALINDIA 17,607 32,782 0.54 477 -126 -3.79
COFORGE 9,104 22,793 0.40 -76 157 -0.48
COLPAL 3,527 10,374 0.34 -1 -179 0.01
CONCOR 4,159 10,977 0.38 -27 -221 0.12
COROMANDEL 1,963 3,057 0.64 62 95 0.65
CROMPTON 1,911 2,802 0.68 84 23 3.65
CUB 1,086 3,395 0.32 -1 -74 0.01
CUMMINSIND 5,701 14,431 0.40 -194 146 -1.33
CYIENT 2,040 4,374 0.47 42 316 0.13
DABUR 4,791 9,705 0.49 11 121 0.09
DALBHARAT 1,196 2,020 0.59 -2 -26 0.08
DEEPAKNTR 7,472 15,993 0.47 -701 -453 1.55
DELHIVERY 3,407 6,986 0.49 -198 -704 0.28
DIVISLAB 13,576 15,254 0.89 781 -251 -3.11
DIXON 18,847 45,877 0.41 586 -2,306 -0.25
DLF 13,461 27,107 0.50 655 -1,040 -0.63
DMART 4,662 14,233 0.33 77 -230 -0.33
DRREDDY 7,495 15,346 0.49 949 1,519 0.62
EICHERMOT 7,722 25,487 0.30 -140 -1,028 0.14
ESCORTS 3,685 10,186 0.36 -62 -156 0.40
EXIDEIND 4,486 5,643 0.79 -66 -272 0.24
FEDERALBNK 5,861 8,417 0.70 37 -57 -0.65
GAIL 10,039 16,407 0.61 -189 -54 3.50
GLENMARK 6,610 7,378 0.90 -500 -346 1.45
GMRAIRPORT 6,275 11,240 0.56 -148 86 -1.72
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,601 2,098 0.76 73 -88 -0.83
GODREJCP 2,619 5,458 0.48 217 20 10.85
GODREJPROP 8,092 23,632 0.34 248 -1,738 -0.14
GRANULES 2,413 4,127 0.58 310 -351 -0.88
GRASIM 6,536 7,518 0.87 -113 -95 1.19
GUJGASLTD 1,488 6,062 0.25 -64 -49 1.31
HAL 28,056 77,110 0.36 143 -1,981 -0.07
HAVELLS 3,229 7,302 0.44 -39 214 -0.18
HCLTECH 15,103 22,412 0.67 -21 154 -0.14
HDFCAMC 3,617 7,863 0.46 -113 -597 0.19
HDFCBANK 35,596 61,623 0.58 1,813 309 5.87
HDFCLIFE 5,986 16,028 0.37 -5 141 -0.04
HEROMOTOCO 13,351 30,386 0.44 7 -193 -0.04
HFCL 3,971 7,779 0.51 179 -107 -1.67
HINDALCO 8,413 12,339 0.68 485 -1,070 -0.45
HINDCOPPER 1,698 3,566 0.48 67 -204 -0.33
HINDPETRO 5,757 9,900 0.58 176 -156 -1.13
HINDUNILVR 13,165 35,250 0.37 408 2,370 0.17
HUDCO 5,380 15,222 0.35 89 -503 -0.18
ICICIBANK 24,020 38,561 0.62 974 -749 -1.30
ICICIGI 1,446 2,397 0.60 18 -39 -0.46
ICICIPRULI 2,124 5,189 0.41 -48 -39 1.23
IDEA 11,728 29,864 0.39 669 228 2.93
IDFCFIRSTB 10,305 14,988 0.69 22 -79 -0.28
IEX 4,186 7,319 0.57 16 -211 -0.08
IGL 3,405 6,533 0.52 59 -196 -0.30
INDHOTEL 6,023 11,543 0.52 373 -281 -1.33
INDIAMART 1,515 1,639 0.92 -22 32 -0.69
INDIANB 1,332 1,818 0.73 5 -170 -0.03
INDIGO 6,224 9,793 0.64 152 174 0.87
INDUSINDBK 20,666 32,890 0.63 6 -788 -0.01
INDUSTOWER 10,448 14,975 0.70 15 -34 -0.44
INFY 21,701 44,528 0.49 5 495 0.01
IOC 8,985 13,757 0.65 232 -16 -14.50
IPCALAB 1,701 2,217 0.77 24 -89 -0.27
IRB 2,031 8,456 0.24 42 -101 -0.42
IRCTC 6,774 18,421 0.37 81 -935 -0.09
IRFC 7,728 32,086 0.24 30 -1,620 -0.02
ITC 18,947 56,267 0.34 -158 -2,593 0.06
JINDALSTEL 9,975 10,221 0.98 236 98 2.41
JIOFIN 13,945 35,802 0.39 -182 -1,341 0.14
JKCEMENT 1,125 2,640 0.43 -76 3 -25.33
JSL 827 1,182 0.70 -35 92 -0.38
JSWENERGY 4,955 9,523 0.52 432 -487 -0.89
JSWSTEEL 7,302 9,565 0.76 -56 513 -0.11
JUBLFOOD 6,092 6,925 0.88 273 109 2.50
KALYANKJIL 10,980 21,508 0.51 390 -143 -2.73
KEI 1,253 2,493 0.50 -41 63 -0.65
KOTAKBANK 22,829 30,338 0.75 2,470 711 3.47
KPITTECH 2,809 3,869 0.73 -141 -60 2.35
LALPATHLAB 764 1,988 0.38 -71 63 -1.13
LAURUSLABS 7,551 11,580 0.65 60 143 0.42
LICHSGFIN 5,525 9,324 0.59 10 -399 -0.03
LICI 3,449 8,284 0.42 -71 -174 0.41
LODHA 3,206 6,524 0.49 -38 39 -0.97
LT 34,311 81,380 0.42 -1,471 -1,707 0.86
LTF 2,759 5,378 0.51 -12 -128 0.09
LTIM 3,231 7,489 0.43 -259 1,252 -0.21
LTTS 2,146 5,303 0.40 -43 -107 0.40
LUPIN 8,517 15,752 0.54 731 1,612 0.45
M&M 25,830 64,690 0.40 -149 2,378 -0.06
M&MFIN 2,566 4,863 0.53 14 -1 -14.00
MANAPPURAM 5,522 8,499 0.65 -322 -859 0.37
MARICO 2,669 6,795 0.39 -8 -492 0.02
MARUTI 42,210 72,444 0.58 -2,203 -187 11.78
MAXHEALTH 2,270 4,480 0.51 11 -101 -0.11
MCX 8,920 14,554 0.61 227 -1,834 -0.12
METROPOLIS 1,717 2,181 0.79 -27 23 -1.17
MFSL 1,805 3,152 0.57 -68 58 -1.17
MGL 4,731 4,994 0.95 20 139 0.14
MOTHERSON 6,361 12,231 0.52 -176 38 -4.63
MPHASIS 2,465 7,080 0.35 -81 -605 0.13
MRF 1,788 6,319 0.28 57 -172 -0.33
MUTHOOTFIN 5,642 8,197 0.69 53 459 0.12
NATIONALUM 4,461 8,309 0.54 273 -83 -3.29
NAUKRI 5,332 9,919 0.54 -344 -308 1.12
NAVINFLUOR 2,411 3,633 0.66 -102 149 -0.68
NBCC 1,417 3,917 0.36 210 -87 -2.41
NCC 3,244 11,984 0.27 -41 -205 0.20
NESTLEIND 7,886 17,541 0.45 -9 144 -0.06
NHPC 2,417 5,897 0.41 91 44 2.07
NMDC 4,924 7,776 0.63 43 -643 -0.07
NTPC 15,440 40,691 0.38 473 -98 -4.83
NYKAA 2,566 5,604 0.46 -1 70 -0.01
OBEROIRLTY 3,115 7,429 0.42 -55 -294 0.19
OFSS 5,277 11,563 0.46 520 -277 -1.88
OIL 2,829 4,544 0.62 -63 -343 0.18
ONGC 11,812 41,513 0.28 24 -721 -0.03
PAGEIND 3,493 20,415 0.17 91 -685 -0.13
PAYTM 5,770 11,724 0.49 322 -459 -0.70
PEL 2,355 4,674 0.50 -37 6 -6.17
PERSISTENT 8,302 18,865 0.44 384 -542 -0.71
PETRONET 11,421 9,325 1.22 474 -582 -0.81
PFC 14,319 26,629 0.54 -196 -136 1.44
PHOENIXLTD 854 1,314 0.65 33 -12 -2.75
PIDILITIND 1,224 3,089 0.40 90 261 0.34
PIIND 4,268 12,999 0.33 -121 -342 0.35
PNB 8,595 18,157 0.47 173 -245 -0.71
POLICYBZR 4,309 5,859 0.74 -194 398 -0.49
POLYCAB 7,514 15,029 0.50 78 -1,317 -0.06
POONAWALLA 1,066 2,481 0.43 -53 49 -1.08
POWERGRID 8,243 23,445 0.35 87 52 1.67
PRESTIGE 2,865 4,769 0.60 -49 101 -0.49
PVRINOX 3,816 11,236 0.34 12 -73 -0.16
RAMCOCEM 2,291 3,073 0.75 -189 -2 94.50
RBLBANK 3,970 5,384 0.74 553 -812 -0.68
RECLTD 15,928 37,385 0.43 219 -1,365 -0.16
RELIANCE 74,509 1,35,906 0.55 23 -2,458 -0.01
SAIL 9,869 13,217 0.75 348 -143 -2.43
SBICARD 9,964 9,504 1.05 -463 -256 1.81
SBILIFE 4,482 13,497 0.33 36 -76 -0.47
SBIN 68,367 1,41,074 0.48 -1,846 -3,713 0.50
SHREECEM 2,066 2,590 0.80 176 -65 -2.71
SHRIRAMFIN 7,180 10,594 0.68 146 -34 -4.29
SIEMENS 10,599 26,713 0.40 -456 -1,119 0.41
SJVN 1,343 4,526 0.30 -91 -89 1.02
SOLARINDS 871 2,394 0.36 -70 191 -0.37
SONACOMS 1,715 2,659 0.64 -204 -24 8.50
SRF 6,799 12,040 0.56 25 239 0.10
SUNPHARMA 11,462 26,333 0.44 501 1,936 0.26
SUNTV 1,365 3,743 0.36 -15 -153 0.10
SUPREMEIND 1,431 1,684 0.85 0 37 0.00
SYNGENE 1,942 2,841 0.68 89 314 0.28
TATACHEM 7,491 15,349 0.49 5 -84 -0.06
TATACOMM 3,615 5,780 0.63 182 -199 -0.91
TATACONSUM 9,760 10,143 0.96 -182 -68 2.68
TATAELXSI 1,619 4,135 0.39 -114 47 -2.43
TATAMOTORS 58,042 1,27,336 0.46 187 -2,708 -0.07
TATAPOWER 20,424 34,471 0.59 426 -3,180 -0.13
TATASTEEL 26,311 36,089 0.73 359 -910 -0.39
TCS 23,723 52,617 0.45 1,168 8,930 0.13
TECHM 7,755 9,060 0.86 -152 -119 1.28
TIINDIA 1,755 4,357 0.40 23 -281 -0.08
TITAN 15,468 42,702 0.36 -283 -427 0.66
TORNTPHARM 1,519 1,710 0.89 30 26 1.15
TORNTPOWER 899 1,623 0.55 -39 58 -0.67
TRENT 26,886 72,347 0.37 -578 -307 1.88
TVSMOTOR 4,601 7,562 0.61 159 36 4.42
UBL 2,671 3,824 0.70 49 59 0.83
ULTRACEMCO 15,226 27,007 0.56 782 -821 -0.95
UNIONBANK 5,448 6,685 0.81 494 -616 -0.80
UNITDSPR 3,832 5,940 0.65 -42 211 -0.20
UPL 8,273 9,169 0.90 659 -112 -5.88
VBL 7,358 11,908 0.62 -459 -631 0.73
VEDL 19,012 29,157 0.65 -650 -2,570 0.25
VOLTAS 12,324 27,107 0.45 674 -2,201 -0.31
WIPRO 10,469 13,714 0.76 74 -432 -0.17
YESBANK 2,924 5,460 0.54 -41 -152 0.27
ZOMATO 20,696 30,672 0.67 4,195 -2,999 -1.40
ZYDUSLIFE 4,082 9,189 0.44 561 536 1.05

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend