`
[--[65.84.65.76]--]
INFY
Infosys Limited

1817.65 -34.30 (-1.85%)

Put-Call ratio for INFY

19 Feb 2025 02:10 PM IST

Put OI
22,482
Call OI
45,405
Pcr
0.50
Put Change OI
97
Call Change OI
1,353
Intraday Pcr
0.07


On  2 Dec    INFY was trading at 1879.8  with pcr value  0

On  3 Dec    INFY was trading at 1892.1  with pcr value  0

On  4 Dec    INFY was trading at 1889.25  with pcr value  0

On  5 Dec    INFY was trading at 1934.85  with pcr value  0

On  6 Dec    INFY was trading at 1922.4  with pcr value  0

On  9 Dec    INFY was trading at 1923.65  with pcr value  0

On  10 Dec    INFY was trading at 1948.55  with pcr value  0

On  11 Dec    INFY was trading at 1974.15  with pcr value  0

On  12 Dec    INFY was trading at 1987  with pcr value  0

On  13 Dec    INFY was trading at 1999.7  with pcr value  Infinity

On  16 Dec    INFY was trading at 1980.05  with pcr value  0

On  17 Dec    INFY was trading at 1976.6  with pcr value  0

On  18 Dec    INFY was trading at 1979.15  with pcr value  0

On  19 Dec    INFY was trading at 1946.2  with pcr value  Infinity

On  20 Dec    INFY was trading at 1922.15  with pcr value  0

On  23 Dec    INFY was trading at 1924.3  with pcr value  0

On  24 Dec    INFY was trading at 1909.05  with pcr value  0.38

On  26 Dec    INFY was trading at 1907.4  with pcr value  0.79

On  27 Dec    INFY was trading at 1916.75  with pcr value  0.38

On  30 Dec    INFY was trading at 1906  with pcr value  1.59

On  31 Dec    INFY was trading at 1880  with pcr value  1.06

On  1 Jan    INFY was trading at 1882.5  with pcr value  0.8

On  2 Jan    INFY was trading at 1957.85  with pcr value  0.78

On  3 Jan    INFY was trading at 1938.75  with pcr value  0.82

On  6 Jan    INFY was trading at 1937.85  with pcr value  0.6

On  7 Jan    INFY was trading at 1930.85  with pcr value  0.79

On  8 Jan    INFY was trading at 1933.15  with pcr value  0.65

On  9 Jan    INFY was trading at 1917.3  with pcr value  0.75

On  10 Jan    INFY was trading at 1966.95  with pcr value  1.18

On  13 Jan    INFY was trading at 1962.2  with pcr value  1.31

On  14 Jan    INFY was trading at 1940.05  with pcr value  1.34

On  15 Jan    INFY was trading at 1949.65  with pcr value  1.28

On  16 Jan    INFY was trading at 1928.45  with pcr value  1.18

On  17 Jan    INFY was trading at 1815.45  with pcr value  0.78

On  20 Jan    INFY was trading at 1813.3  with pcr value  0.73

On  21 Jan    INFY was trading at 1800.7  with pcr value  0.74

On  22 Jan    INFY was trading at 1856.45  with pcr value  1.03

On  23 Jan    INFY was trading at 1865.45  with pcr value  1.06

On  24 Jan    INFY was trading at 1875.45  with pcr value  1.24

On  27 Jan    INFY was trading at 1822  with pcr value  1.03

On  28 Jan    INFY was trading at 1829.75  with pcr value  0.94

On  29 Jan    INFY was trading at 1881.25  with pcr value  1.07

On  30 Jan    INFY was trading at 1859.95  with pcr value  0.97

On  31 Jan    INFY was trading at 1879.8  with pcr value  0.81

On  1 Feb    INFY was trading at 1851.35  with pcr value  0.66

On  3 Feb    INFY was trading at 1863.3  with pcr value  0.74

On  4 Feb    INFY was trading at 1898.8  with pcr value  0.65

On  5 Feb    INFY was trading at 1897.05  with pcr value  0.67

On  6 Feb    INFY was trading at 1915.65  with pcr value  0.69

On  7 Feb    INFY was trading at 1903.65  with pcr value  0.66

On  10 Feb    INFY was trading at 1880.3  with pcr value  0.58

On  11 Feb    INFY was trading at 1875.65  with pcr value  0.6

On  12 Feb    INFY was trading at 1863.15  with pcr value  0.52

On  13 Feb    INFY was trading at 1843.25  with pcr value  0.54

On  14 Feb    INFY was trading at 1856.4  with pcr value  0.55

On  17 Feb    INFY was trading at 1842.3  with pcr value  0.51

On  18 Feb    INFY was trading at 1851.95  with pcr value  0.5

On  19 Feb    INFY was trading at 1816.55  with pcr value  0.5


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,043 9,930 0.41 -75 -14 5.36
ABB 11,289 27,378 0.41 12 -494 -0.02
ABBOTINDIA 1,886 2,378 0.79 140 -38 -3.68
ABCAPITAL 5,248 8,770 0.60 -119 107 -1.11
ABFRL 3,363 5,098 0.66 -10 -124 0.08
ACC 8,712 12,490 0.70 31 127 0.24
ADANIENSOL 2,630 9,515 0.28 364 109 3.34
ADANIENT 24,304 33,342 0.73 749 -946 -0.79
ADANIGREEN 6,938 22,311 0.31 542 707 0.77
ADANIPORTS 17,109 25,454 0.67 760 -448 -1.70
ALKEM 3,860 9,010 0.43 -129 113 -1.14
AMBUJACEM 7,820 21,135 0.37 24 4 6.00
ANGELONE 6,857 11,509 0.60 112 -1,432 -0.08
APLAPOLLO 2,309 3,023 0.76 -76 92 -0.83
APOLLOHOSP 7,269 17,662 0.41 -366 -714 0.51
APOLLOTYRE 2,652 5,750 0.46 80 138 0.58
ASHOKLEY 10,575 11,448 0.92 445 -468 -0.95
ASIANPAINT 17,070 36,283 0.47 -198 -1,021 0.19
ASTRAL 3,239 9,847 0.33 149 401 0.37
ATGL 1,289 3,428 0.38 110 83 1.33
ATUL 793 2,567 0.31 -9 -44 0.20
AUBANK 6,274 12,064 0.52 548 271 2.02
AUROPHARMA 8,366 7,471 1.12 3,979 1,028 3.87
AXISBANK 21,706 42,938 0.51 791 -831 -0.95
BAJAJ-AUTO 11,247 19,796 0.57 -206 555 -0.37
BAJAJFINSV 16,029 19,408 0.83 -589 -94 6.27
BAJFINANCE 33,193 38,442 0.86 176 877 0.20
BALKRISIND 795 1,798 0.44 -126 20 -6.32
BANDHANBNK 7,040 13,879 0.51 106 -535 -0.20
BANKBARODA 15,611 20,145 0.77 303 -984 -0.31
BANKINDIA 3,479 4,772 0.73 -105 -494 0.21
BATAINDIA 2,360 3,983 0.59 -71 435 -0.16
BEL 16,908 40,027 0.42 -233 -1,919 0.12
BERGEPAINT 2,875 3,711 0.77 50 168 0.30
BHARATFORG 5,291 9,520 0.56 -132 -57 2.32
BHARTIARTL 20,107 46,743 0.43 -1,199 2,005 -0.60
BHEL 12,395 22,368 0.55 261 -2,930 -0.09
BIOCON 3,695 9,790 0.38 -4 286 -0.01
BOSCHLTD 2,765 5,880 0.47 -14 20 -0.70
BPCL 6,630 24,163 0.27 113 -226 -0.50
BRITANNIA 8,416 21,752 0.39 56 -166 -0.34
BSE 22,089 25,585 0.86 7,498 -1,821 -4.12
BSOFT 3,233 5,531 0.58 -170 455 -0.37
CAMS 4,562 11,139 0.41 162 -442 -0.37
CANBK 11,584 21,921 0.53 -92 -574 0.16
CANFINHOME 1,580 4,060 0.39 -65 -7 9.29
CDSL 9,956 31,341 0.32 -24 -532 0.05
CESC 1,915 4,474 0.43 -76 -299 0.25
CGPOWER 4,037 4,855 0.83 34 -39 -0.87
CHAMBLFERT 3,153 5,353 0.59 158 54 2.93
CHOLAFIN 4,181 5,702 0.73 76 -176 -0.43
CIPLA 11,922 17,536 0.68 643 492 1.31
COALINDIA 17,477 32,662 0.54 347 -246 -1.41
COFORGE 9,115 23,082 0.39 -65 326 -0.20
COLPAL 3,628 10,715 0.34 -26 -139 0.19
CONCOR 5,252 11,175 0.47 -67 -244 0.27
COROMANDEL 1,872 3,255 0.58 -40 92 -0.43
CROMPTON 1,894 2,848 0.67 67 69 0.97
CUB 1,084 3,413 0.32 -3 -56 0.05
CUMMINSIND 5,620 14,577 0.39 -275 261 -1.05
CYIENT 2,033 4,402 0.46 35 344 0.10
DABUR 5,025 9,805 0.51 180 221 0.81
DALBHARAT 1,195 2,174 0.55 -3 29 -0.10
DEEPAKNTR 7,470 16,094 0.46 -703 -352 2.00
DELHIVERY 3,428 7,043 0.49 -181 -647 0.28
DIVISLAB 13,698 15,394 0.89 903 -111 -8.14
DIXON 18,569 45,859 0.40 307 -2,324 -0.13
DLF 13,429 27,130 0.49 541 -1,017 -0.53
DMART 4,766 14,275 0.33 61 -279 -0.22
DRREDDY 7,610 15,224 0.50 820 1,348 0.61
EICHERMOT 8,254 25,548 0.32 -47 -1,075 0.04
ESCORTS 3,645 10,250 0.36 -102 -92 1.11
EXIDEIND 4,712 6,012 0.78 0 -207 0.00
FEDERALBNK 5,814 8,478 0.69 -10 4 -2.50
GAIL 9,893 16,421 0.60 -335 -40 8.38
GLENMARK 6,526 7,394 0.88 -584 -371 1.57
GMRAIRPORT 6,244 11,242 0.56 -179 -69 2.59
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,529 2,211 0.69 1 -48 -0.02
GODREJCP 2,771 5,425 0.51 221 -13 -17.00
GODREJPROP 8,068 23,717 0.34 224 -1,744 -0.13
GRANULES 2,482 4,267 0.58 379 -448 -0.85
GRASIM 6,512 7,876 0.83 -137 -78 1.76
GUJGASLTD 1,597 6,548 0.24 -36 -27 1.33
HAL 29,701 77,750 0.38 185 -1,341 -0.14
HAVELLS 3,258 7,885 0.41 -10 797 -0.01
HCLTECH 15,123 22,489 0.67 -1 231 -0.00
HDFCAMC 3,644 7,865 0.46 -86 -595 0.14
HDFCBANK 35,491 61,788 0.57 1,708 174 9.82
HDFCLIFE 6,030 15,891 0.38 -23 4 -5.75
HEROMOTOCO 13,258 30,356 0.44 -86 -239 0.36
HFCL 3,983 7,710 0.52 191 -176 -1.09
HINDALCO 8,994 12,147 0.74 1,066 -1,262 -0.84
HINDCOPPER 1,695 3,573 0.47 64 -197 -0.32
HINDPETRO 5,761 9,849 0.58 149 -207 -0.72
HINDUNILVR 13,225 37,984 0.35 468 5,104 0.09
HUDCO 5,326 15,104 0.35 35 -621 -0.06
ICICIBANK 24,443 38,099 0.64 1,258 -1,310 -0.96
ICICIGI 1,447 2,772 0.52 19 132 0.14
ICICIPRULI 2,103 5,455 0.39 -69 -1 69.00
IDEA 11,643 29,898 0.39 584 262 2.23
IDFCFIRSTB 10,347 15,089 0.69 64 22 2.91
IEX 4,250 7,262 0.59 80 -268 -0.30
IGL 3,521 6,547 0.54 65 -182 -0.36
INDHOTEL 5,918 11,467 0.52 268 -357 -0.75
INDIAMART 1,624 1,620 1.00 12 13 0.92
INDIANB 1,328 1,774 0.75 1 -214 -0.00
INDIGO 6,355 9,829 0.65 283 210 1.35
INDUSINDBK 20,704 32,934 0.63 44 -744 -0.06
INDUSTOWER 10,422 14,963 0.70 -11 -46 0.24
INFY 22,482 45,405 0.50 97 1,353 0.07
IOC 9,179 13,750 0.67 268 -23 -11.65
IPCALAB 1,748 2,195 0.80 24 -111 -0.22
IRB 2,181 8,461 0.26 46 -96 -0.48
IRCTC 6,732 18,305 0.37 39 -1,051 -0.04
IRFC 7,684 32,124 0.24 -31 -1,582 0.02
ITC 18,887 56,621 0.33 -218 -2,769 0.08
JINDALSTEL 10,161 10,643 0.95 422 91 4.64
JIOFIN 13,803 35,669 0.39 -324 -1,474 0.22
JKCEMENT 1,203 2,622 0.46 -78 -15 5.20
JSL 901 1,174 0.77 -18 84 -0.21
JSWENERGY 4,914 9,557 0.51 391 -534 -0.73
JSWSTEEL 7,676 9,704 0.79 -91 652 -0.14
JUBLFOOD 6,158 6,958 0.89 316 142 2.23
KALYANKJIL 10,832 21,394 0.51 242 -257 -0.94
KEI 1,204 2,558 0.47 -90 61 -1.48
KOTAKBANK 22,974 30,583 0.75 2,218 956 2.32
KPITTECH 2,797 4,016 0.70 -153 87 -1.76
LALPATHLAB 774 2,003 0.39 -68 39 -1.74
LAURUSLABS 7,518 11,715 0.64 27 275 0.10
LICHSGFIN 5,541 9,563 0.58 26 -447 -0.06
LICI 3,459 8,325 0.42 -61 -133 0.46
LODHA 3,544 6,428 0.55 37 -57 -0.65
LT 34,444 80,940 0.43 -1,338 -2,147 0.62
LTF 2,758 5,411 0.51 -13 -95 0.14
LTIM 3,322 7,990 0.42 -168 1,753 -0.10
LTTS 2,223 5,262 0.42 -133 -148 0.90
LUPIN 8,479 15,617 0.54 693 1,451 0.48
M&M 25,782 64,778 0.40 -197 2,466 -0.08
M&MFIN 2,557 4,850 0.53 5 -14 -0.36
MANAPPURAM 5,453 8,440 0.65 -391 -1,043 0.37
MARICO 2,621 6,729 0.39 -56 -559 0.10
MARUTI 42,170 72,228 0.58 -2,660 -403 6.60
MAXHEALTH 2,421 4,483 0.54 31 -98 -0.32
MCX 9,084 14,554 0.62 135 -1,834 -0.07
METROPOLIS 1,838 2,542 0.72 -18 28 -0.64
MFSL 1,864 3,219 0.58 -9 125 -0.07
MGL 4,605 5,057 0.91 -163 188 -0.87
MOTHERSON 6,702 12,479 0.54 -274 153 -1.79
MPHASIS 2,525 7,067 0.36 -21 -618 0.03
MRF 1,949 6,295 0.31 64 -196 -0.33
MUTHOOTFIN 5,582 8,174 0.68 -7 436 -0.02
NATIONALUM 4,662 8,285 0.56 294 -107 -2.75
NAUKRI 5,782 10,239 0.56 -279 12 -23.25
NAVINFLUOR 2,617 3,666 0.71 -124 182 -0.68
NBCC 1,471 3,940 0.37 264 -64 -4.13
NCC 3,593 12,287 0.29 -48 -101 0.48
NESTLEIND 8,282 18,244 0.45 -22 -302 0.07
NHPC 2,423 5,880 0.41 97 27 3.59
NMDC 4,943 7,766 0.64 62 -653 -0.09
NTPC 15,422 40,794 0.38 455 5 91.00
NYKAA 2,617 5,599 0.47 -47 20 -2.35
OBEROIRLTY 3,139 7,566 0.41 -31 -255 0.12
OFSS 5,229 11,552 0.45 472 -288 -1.64
OIL 2,940 4,520 0.65 -119 -376 0.32
ONGC 12,341 41,406 0.30 51 -828 -0.06
PAGEIND 3,550 20,339 0.17 119 -761 -0.16
PAYTM 6,043 11,764 0.51 541 -419 -1.29
PEL 2,354 4,620 0.51 -38 -48 0.79
PERSISTENT 8,452 18,808 0.45 534 -620 -0.86
PETRONET 11,677 9,409 1.24 730 -498 -1.47
PFC 14,593 26,145 0.56 -181 -620 0.29
PHOENIXLTD 889 1,353 0.66 56 27 2.07
PIDILITIND 1,329 3,118 0.43 89 290 0.31
PIIND 4,432 12,982 0.34 -117 -359 0.33
PNB 9,373 18,210 0.51 117 -192 -0.61
POLICYBZR 4,346 5,951 0.73 -291 490 -0.59
POLYCAB 7,777 15,210 0.51 135 -1,429 -0.09
POONAWALLA 1,146 2,665 0.43 -7 123 -0.06
POWERGRID 8,269 23,714 0.35 53 130 0.41
PRESTIGE 2,853 4,932 0.58 -112 85 -1.32
PVRINOX 3,787 11,208 0.34 -17 -101 0.17
RAMCOCEM 2,309 3,088 0.75 -171 6 -28.50
RBLBANK 4,029 5,660 0.71 612 -817 -0.75
RECLTD 16,089 37,505 0.43 380 -1,245 -0.31
RELIANCE 75,101 1,35,838 0.55 -142 -2,526 0.06
SAIL 9,756 13,157 0.74 235 -203 -1.16
SBICARD 9,913 9,541 1.04 -525 -282 1.86
SBILIFE 4,401 13,580 0.32 -45 -100 0.45
SBIN 67,104 1,41,971 0.47 -3,109 -2,816 1.10
SHREECEM 2,009 2,670 0.75 119 -73 -1.63
SHRIRAMFIN 7,102 10,617 0.67 68 -11 -6.18
SIEMENS 10,787 26,297 0.41 -575 -1,584 0.36
SJVN 1,327 4,548 0.29 -107 -67 1.60
SOLARINDS 880 2,394 0.37 -93 191 -0.49
SONACOMS 1,774 2,647 0.67 -25 -36 0.69
SRF 6,864 12,163 0.56 90 252 0.36
SUNPHARMA 11,359 26,345 0.43 398 1,948 0.20
SUNTV 1,557 3,917 0.40 15 -44 -0.34
SUPREMEIND 1,438 1,751 0.82 -14 30 -0.47
SYNGENE 1,907 3,119 0.61 52 326 0.16
TATACHEM 7,464 15,347 0.49 -22 -86 0.26
TATACOMM 3,533 5,879 0.60 100 -292 -0.34
TATACONSUM 9,970 10,149 0.98 -201 -62 3.24
TATAELXSI 1,835 4,020 0.46 102 -68 -1.50
TATAMOTORS 57,866 1,28,114 0.45 11 -1,930 -0.01
TATAPOWER 21,400 34,346 0.62 433 -3,305 -0.13
TATASTEEL 26,198 36,421 0.72 246 -578 -0.43
TCS 24,579 55,796 0.44 1,986 12,109 0.16
TECHM 7,660 9,157 0.84 -247 -22 11.23
TIINDIA 1,786 4,328 0.41 54 -310 -0.17
TITAN 15,509 42,407 0.37 -242 -722 0.34
TORNTPHARM 1,527 1,686 0.91 38 -3 -12.67
TORNTPOWER 895 1,622 0.55 -43 57 -0.75
TRENT 27,303 71,761 0.38 -417 -1,019 0.41
TVSMOTOR 4,593 7,559 0.61 151 33 4.58
UBL 2,675 3,912 0.68 53 141 0.38
ULTRACEMCO 15,194 27,498 0.55 750 -426 -1.76
UNIONBANK 5,446 6,476 0.84 492 -825 -0.60
UNITDSPR 3,829 5,898 0.65 -45 169 -0.27
UPL 8,218 9,019 0.91 577 -262 -2.20
VBL 7,422 11,946 0.62 -395 -626 0.63
VEDL 18,891 29,040 0.65 -780 -2,687 0.29
VOLTAS 12,694 26,946 0.47 948 -2,362 -0.40
WIPRO 10,546 13,962 0.76 -58 -379 0.15
YESBANK 2,910 5,400 0.54 -55 -212 0.26
ZOMATO 20,864 30,840 0.68 4,237 -2,831 -1.50
ZYDUSLIFE 4,061 9,097 0.45 540 444 1.22

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend