ALKEM
Alkem Laboratories Ltd.
Put-Call ratio for ALKEM
19 Feb 2025 01:02 PM IST
Put OI
3,876
Call OI
9,032
Pcr
0.43
Put Change OI
-113
Call Change OI
142
Intraday Pcr
-0.80
On 2 Dec ALKEM was trading at 5692.75 with pcr value 0
On 3 Dec ALKEM was trading at 5637.35 with pcr value 0
On 4 Dec ALKEM was trading at 5672.7 with pcr value 0
On 5 Dec ALKEM was trading at 5643.95 with pcr value 0
On 6 Dec ALKEM was trading at 5505.4 with pcr value 0
On 9 Dec ALKEM was trading at 5484.6 with pcr value 0
On 10 Dec ALKEM was trading at 5459.45 with pcr value 0
On 11 Dec ALKEM was trading at 5489.95 with pcr value 0
On 12 Dec ALKEM was trading at 5435.25 with pcr value 0
On 13 Dec ALKEM was trading at 5372.55 with pcr value 0
On 16 Dec ALKEM was trading at 5442.8 with pcr value 0
On 17 Dec ALKEM was trading at 5391.65 with pcr value 0
On 18 Dec ALKEM was trading at 5493.25 with pcr value 0
On 19 Dec ALKEM was trading at 5494.25 with pcr value 0
On 20 Dec ALKEM was trading at 5427.5 with pcr value 0
On 23 Dec ALKEM was trading at 5481.9 with pcr value 0
On 24 Dec ALKEM was trading at 5406.3 with pcr value 0
On 26 Dec ALKEM was trading at 5408.6 with pcr value 0
On 27 Dec ALKEM was trading at 5482.7 with pcr value 0
On 30 Dec ALKEM was trading at 5569.25 with pcr value 0
On 31 Dec ALKEM was trading at 5633.9 with pcr value 0
On 1 Jan ALKEM was trading at 5571 with pcr value 0
On 2 Jan ALKEM was trading at 5579.75 with pcr value 0
On 3 Jan ALKEM was trading at 5502.65 with pcr value Infinity
On 6 Jan ALKEM was trading at 5527 with pcr value 0
On 7 Jan ALKEM was trading at 5562.8 with pcr value 0.3
On 8 Jan ALKEM was trading at 5561.7 with pcr value Infinity
On 9 Jan ALKEM was trading at 5453.95 with pcr value 0
On 10 Jan ALKEM was trading at 5376.05 with pcr value Infinity
On 13 Jan ALKEM was trading at 5227.4 with pcr value 0
On 14 Jan ALKEM was trading at 5264.8 with pcr value 0
On 15 Jan ALKEM was trading at 5201.5 with pcr value 0
On 16 Jan ALKEM was trading at 5181.8 with pcr value 0
On 17 Jan ALKEM was trading at 5255.85 with pcr value 0
On 20 Jan ALKEM was trading at 5238 with pcr value 1
On 21 Jan ALKEM was trading at 5177.3 with pcr value 0
On 22 Jan ALKEM was trading at 5151.45 with pcr value Infinity
On 23 Jan ALKEM was trading at 5183.5 with pcr value 0.22
On 24 Jan ALKEM was trading at 5022.7 with pcr value 1.68
On 27 Jan ALKEM was trading at 4962.85 with pcr value 6.88
On 28 Jan ALKEM was trading at 4916.05 with pcr value 3.35
On 29 Jan ALKEM was trading at 5004.3 with pcr value 0.75
On 30 Jan ALKEM was trading at 5050.4 with pcr value 0.97
On 31 Jan ALKEM was trading at 5063.05 with pcr value 0.88
On 1 Feb ALKEM was trading at 5029.6 with pcr value 0.72
On 3 Feb ALKEM was trading at 5048.45 with pcr value 1.02
On 4 Feb ALKEM was trading at 5105.9 with pcr value 0.89
On 5 Feb ALKEM was trading at 5117.95 with pcr value 0.81
On 6 Feb ALKEM was trading at 5255.7 with pcr value 0.76
On 7 Feb ALKEM was trading at 5151.35 with pcr value 0.67
On 10 Feb ALKEM was trading at 4800.85 with pcr value 0.54
On 11 Feb ALKEM was trading at 4703.5 with pcr value 0.57
On 12 Feb ALKEM was trading at 4708.6 with pcr value 0.61
On 13 Feb ALKEM was trading at 4719.55 with pcr value 0.52
On 14 Feb ALKEM was trading at 4651.5 with pcr value 0.47
On 17 Feb ALKEM was trading at 4794.3 with pcr value 0.49
On 18 Feb ALKEM was trading at 4722.15 with pcr value 0.45
On 19 Feb ALKEM was trading at 4737.4 with pcr value 0.43
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 3,876 | 9,981 | 0.39 | -100 | 37 | -2.70 |
| ABB | 10,929 | 27,548 | 0.40 | -35 | -324 | 0.11 |
| ABBOTINDIA | 1,813 | 2,381 | 0.76 | 67 | -35 | -1.91 |
| ABCAPITAL | 4,432 | 8,688 | 0.51 | -132 | 135 | -0.98 |
| ABFRL | 3,369 | 5,105 | 0.66 | -4 | -117 | 0.03 |
| ACC | 8,742 | 12,386 | 0.71 | 61 | 23 | 2.65 |
| ADANIENSOL | 2,605 | 9,558 | 0.27 | 339 | 152 | 2.23 |
| ADANIENT | 24,259 | 33,299 | 0.73 | 834 | -989 | -0.84 |
| ADANIGREEN | 6,897 | 22,233 | 0.31 | 501 | 629 | 0.80 |
| ADANIPORTS | 15,279 | 25,499 | 0.60 | 677 | -403 | -1.68 |
| ALKEM | 3,876 | 9,032 | 0.43 | -113 | 142 | -0.80 |
| AMBUJACEM | 5,879 | 20,592 | 0.29 | 4 | -153 | -0.03 |
| ANGELONE | 6,890 | 11,755 | 0.59 | 145 | -1,186 | -0.12 |
| APLAPOLLO | 2,212 | 3,058 | 0.72 | -72 | 127 | -0.57 |
| APOLLOHOSP | 7,152 | 17,709 | 0.40 | -404 | -667 | 0.61 |
| APOLLOTYRE | 2,624 | 5,684 | 0.46 | 52 | 140 | 0.37 |
| ASHOKLEY | 10,501 | 11,533 | 0.91 | 395 | -383 | -1.03 |
| ASIANPAINT | 17,135 | 36,228 | 0.47 | -133 | -1,022 | 0.13 |
| ASTRAL | 3,168 | 9,730 | 0.33 | 106 | 284 | 0.37 |
| ATGL | 1,193 | 3,383 | 0.35 | 108 | 38 | 2.84 |
| ATUL | 800 | 2,579 | 0.31 | -2 | -32 | 0.06 |
| AUBANK | 6,273 | 12,002 | 0.52 | 547 | 249 | 2.20 |
| AUROPHARMA | 8,333 | 7,563 | 1.10 | 3,966 | 1,120 | 3.54 |
| AXISBANK | 21,688 | 43,584 | 0.50 | 781 | -185 | -4.22 |
| BAJAJ-AUTO | 11,085 | 19,557 | 0.57 | -221 | 363 | -0.61 |
| BAJAJFINSV | 16,156 | 19,329 | 0.84 | -461 | -85 | 5.42 |
| BAJFINANCE | 33,294 | 38,608 | 0.86 | 277 | 1,075 | 0.26 |
| BALKRISIND | 843 | 1,761 | 0.48 | -78 | 21 | -3.73 |
| BANDHANBNK | 7,058 | 13,741 | 0.51 | 124 | -528 | -0.23 |
| BANKBARODA | 15,633 | 20,185 | 0.77 | 325 | -944 | -0.34 |
| BANKINDIA | 3,559 | 4,933 | 0.72 | -14 | -333 | 0.04 |
| BATAINDIA | 2,385 | 3,703 | 0.64 | -46 | 299 | -0.15 |
| BEL | 17,037 | 40,012 | 0.43 | -104 | -1,934 | 0.05 |
| BERGEPAINT | 2,793 | 3,701 | 0.75 | 54 | 158 | 0.34 |
| BHARATFORG | 5,295 | 9,485 | 0.56 | -128 | -92 | 1.39 |
| BHARTIARTL | 20,420 | 46,093 | 0.44 | -886 | 1,355 | -0.65 |
| BHEL | 12,622 | 22,510 | 0.56 | 488 | -2,788 | -0.18 |
| BIOCON | 3,683 | 9,540 | 0.39 | -16 | 291 | -0.05 |
| BOSCHLTD | 2,745 | 5,344 | 0.51 | -34 | 27 | -1.26 |
| BPCL | 6,536 | 24,311 | 0.27 | 169 | -78 | -2.17 |
| BRITANNIA | 8,451 | 21,807 | 0.39 | 91 | -111 | -0.82 |
| BSE | 21,573 | 25,706 | 0.84 | 6,982 | -1,700 | -4.11 |
| BSOFT | 3,298 | 5,502 | 0.60 | -105 | 467 | -0.22 |
| CAMS | 4,455 | 11,163 | 0.40 | 165 | -418 | -0.39 |
| CANBK | 11,651 | 21,848 | 0.53 | -25 | -506 | 0.05 |
| CANFINHOME | 1,456 | 3,996 | 0.36 | -42 | -2 | 21.00 |
| CDSL | 9,939 | 31,396 | 0.32 | 79 | -477 | -0.17 |
| CESC | 1,938 | 4,486 | 0.43 | -53 | -287 | 0.18 |
| CGPOWER | 4,045 | 4,806 | 0.84 | 42 | -88 | -0.48 |
| CHAMBLFERT | 3,242 | 5,448 | 0.60 | 247 | 149 | 1.66 |
| CHOLAFIN | 4,151 | 5,704 | 0.73 | 46 | -174 | -0.26 |
| CIPLA | 11,952 | 17,495 | 0.68 | 673 | 455 | 1.48 |
| COALINDIA | 17,632 | 32,744 | 0.54 | 502 | -164 | -3.06 |
| COFORGE | 9,118 | 22,716 | 0.40 | -62 | 80 | -0.78 |
| COLPAL | 3,644 | 10,393 | 0.35 | -10 | -160 | 0.06 |
| CONCOR | 5,101 | 10,957 | 0.47 | -61 | -241 | 0.25 |
| COROMANDEL | 1,939 | 3,197 | 0.61 | 38 | 98 | 0.39 |
| CROMPTON | 1,910 | 2,817 | 0.68 | 83 | 38 | 2.18 |
| CUB | 1,084 | 3,404 | 0.32 | -3 | -65 | 0.05 |
| CUMMINSIND | 5,701 | 14,486 | 0.39 | -194 | 170 | -1.14 |
| CYIENT | 2,041 | 4,367 | 0.47 | 43 | 309 | 0.14 |
| DABUR | 4,876 | 9,753 | 0.50 | 96 | 169 | 0.57 |
| DALBHARAT | 1,210 | 2,025 | 0.60 | 12 | -21 | -0.57 |
| DEEPAKNTR | 7,480 | 16,014 | 0.47 | -693 | -432 | 1.60 |
| DELHIVERY | 3,406 | 7,007 | 0.49 | -199 | -683 | 0.29 |
| DIVISLAB | 13,583 | 15,267 | 0.89 | 788 | -238 | -3.31 |
| DIXON | 18,823 | 45,872 | 0.41 | 562 | -2,311 | -0.24 |
| DLF | 13,440 | 27,175 | 0.49 | 634 | -972 | -0.65 |
| DMART | 4,665 | 14,231 | 0.33 | 80 | -232 | -0.34 |
| DRREDDY | 7,500 | 15,319 | 0.49 | 954 | 1,492 | 0.64 |
| EICHERMOT | 7,730 | 25,623 | 0.30 | -132 | -1,000 | 0.13 |
| ESCORTS | 3,685 | 10,203 | 0.36 | -62 | -139 | 0.45 |
| EXIDEIND | 4,464 | 5,948 | 0.75 | -88 | -271 | 0.32 |
| FEDERALBNK | 5,855 | 8,416 | 0.70 | 31 | -58 | -0.53 |
| GAIL | 10,004 | 16,429 | 0.61 | -224 | -32 | 7.00 |
| GLENMARK | 6,603 | 7,380 | 0.89 | -507 | -344 | 1.47 |
| GMRAIRPORT | 6,263 | 11,238 | 0.56 | -160 | 84 | -1.90 |
| GMRINFRA | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| GNFC | 1,559 | 2,087 | 0.75 | 31 | -99 | -0.31 |
| GODREJCP | 2,772 | 5,433 | 0.51 | 222 | -5 | -44.40 |
| GODREJPROP | 8,104 | 23,659 | 0.34 | 260 | -1,711 | -0.15 |
| GRANULES | 2,448 | 4,092 | 0.60 | 345 | -386 | -0.89 |
| GRASIM | 6,547 | 7,543 | 0.87 | -102 | -70 | 1.46 |
| GUJGASLTD | 1,496 | 6,436 | 0.23 | -56 | -28 | 2.00 |
| HAL | 28,006 | 77,161 | 0.36 | 93 | -1,930 | -0.05 |
| HAVELLS | 3,231 | 7,346 | 0.44 | -37 | 258 | -0.14 |
| HCLTECH | 15,100 | 22,421 | 0.67 | -24 | 163 | -0.15 |
| HDFCAMC | 3,620 | 7,865 | 0.46 | -110 | -595 | 0.18 |
| HDFCBANK | 35,541 | 61,601 | 0.58 | 1,758 | 287 | 6.13 |
| HDFCLIFE | 5,967 | 16,027 | 0.37 | -24 | 140 | -0.17 |
| HEROMOTOCO | 13,358 | 30,415 | 0.44 | 14 | -180 | -0.08 |
| HFCL | 3,994 | 7,761 | 0.51 | 202 | -125 | -1.62 |
| HINDALCO | 8,437 | 12,306 | 0.69 | 509 | -1,103 | -0.46 |
| HINDCOPPER | 1,701 | 3,558 | 0.48 | 70 | -212 | -0.33 |
| HINDPETRO | 5,755 | 9,912 | 0.58 | 174 | -144 | -1.21 |
| HINDUNILVR | 13,217 | 35,585 | 0.37 | 460 | 2,705 | 0.17 |
| HUDCO | 5,377 | 15,226 | 0.35 | 86 | -499 | -0.17 |
| ICICIBANK | 24,132 | 38,551 | 0.63 | 947 | -759 | -1.25 |
| ICICIGI | 1,449 | 2,401 | 0.60 | 21 | -35 | -0.60 |
| ICICIPRULI | 2,128 | 5,210 | 0.41 | -44 | -18 | 2.44 |
| IDEA | 11,728 | 29,871 | 0.39 | 669 | 235 | 2.85 |
| IDFCFIRSTB | 10,318 | 15,005 | 0.69 | 35 | -62 | -0.56 |
| IEX | 4,199 | 7,381 | 0.57 | 29 | -149 | -0.19 |
| IGL | 3,400 | 6,534 | 0.52 | 54 | -195 | -0.28 |
| INDHOTEL | 6,016 | 11,528 | 0.52 | 366 | -296 | -1.24 |
| INDIAMART | 1,546 | 1,637 | 0.94 | -2 | 30 | -0.07 |
| INDIANB | 1,335 | 1,794 | 0.74 | 8 | -194 | -0.04 |
| INDIGO | 6,230 | 9,779 | 0.64 | 158 | 160 | 0.99 |
| INDUSINDBK | 20,647 | 32,898 | 0.63 | -13 | -780 | 0.02 |
| INDUSTOWER | 10,427 | 14,993 | 0.70 | -6 | -16 | 0.38 |
| INFY | 21,695 | 44,555 | 0.49 | -28 | 522 | -0.05 |
| IOC | 9,145 | 13,769 | 0.66 | 234 | -4 | -58.50 |
| IPCALAB | 1,747 | 2,211 | 0.79 | 23 | -95 | -0.24 |
| IRB | 2,031 | 8,459 | 0.24 | 42 | -98 | -0.43 |
| IRCTC | 6,775 | 18,410 | 0.37 | 82 | -946 | -0.09 |
| IRFC | 7,735 | 32,036 | 0.24 | 37 | -1,670 | -0.02 |
| ITC | 18,954 | 56,201 | 0.34 | -151 | -2,659 | 0.06 |
| JINDALSTEL | 10,012 | 10,216 | 0.98 | 273 | 93 | 2.94 |
| JIOFIN | 13,919 | 35,753 | 0.39 | -208 | -1,390 | 0.15 |
| JKCEMENT | 1,125 | 2,640 | 0.43 | -76 | 3 | -25.33 |
| JSL | 885 | 1,159 | 0.76 | -17 | 69 | -0.25 |
| JSWENERGY | 4,951 | 9,507 | 0.52 | 428 | -503 | -0.85 |
| JSWSTEEL | 7,279 | 9,570 | 0.76 | -79 | 518 | -0.15 |
| JUBLFOOD | 6,120 | 6,884 | 0.89 | 278 | 68 | 4.09 |
| KALYANKJIL | 10,956 | 21,509 | 0.51 | 366 | -142 | -2.58 |
| KEI | 1,254 | 2,553 | 0.49 | -40 | 56 | -0.71 |
| KOTAKBANK | 22,877 | 30,433 | 0.75 | 2,518 | 806 | 3.12 |
| KPITTECH | 2,807 | 3,880 | 0.72 | -143 | -49 | 2.92 |
| LALPATHLAB | 773 | 2,027 | 0.38 | -69 | 63 | -1.10 |
| LAURUSLABS | 7,552 | 11,559 | 0.65 | 61 | 122 | 0.50 |
| LICHSGFIN | 5,525 | 9,327 | 0.59 | 10 | -396 | -0.03 |
| LICI | 3,453 | 8,281 | 0.42 | -67 | -177 | 0.38 |
| LODHA | 3,207 | 6,506 | 0.49 | -37 | 21 | -1.76 |
| LT | 34,346 | 81,448 | 0.42 | -1,436 | -1,639 | 0.88 |
| LTF | 2,772 | 5,375 | 0.52 | 1 | -131 | -0.01 |
| LTIM | 3,236 | 7,612 | 0.43 | -254 | 1,375 | -0.18 |
| LTTS | 2,164 | 5,300 | 0.41 | -37 | -110 | 0.34 |
| LUPIN | 8,544 | 15,732 | 0.54 | 758 | 1,592 | 0.48 |
| M&M | 25,848 | 64,673 | 0.40 | -131 | 2,361 | -0.06 |
| M&MFIN | 2,562 | 4,855 | 0.53 | 10 | -9 | -1.11 |
| MANAPPURAM | 5,521 | 8,493 | 0.65 | -323 | -865 | 0.37 |
| MARICO | 2,669 | 6,791 | 0.39 | -8 | -496 | 0.02 |
| MARUTI | 42,130 | 72,409 | 0.58 | -2,283 | -222 | 10.28 |
| MAXHEALTH | 2,271 | 4,490 | 0.51 | 12 | -91 | -0.13 |
| MCX | 8,964 | 14,522 | 0.62 | 271 | -1,866 | -0.15 |
| METROPOLIS | 1,717 | 2,183 | 0.79 | -27 | 25 | -1.08 |
| MFSL | 1,799 | 3,143 | 0.57 | -74 | 49 | -1.51 |
| MGL | 4,784 | 5,029 | 0.95 | 16 | 160 | 0.10 |
| MOTHERSON | 6,347 | 12,249 | 0.52 | -190 | 56 | -3.39 |
| MPHASIS | 2,478 | 7,081 | 0.35 | -68 | -604 | 0.11 |
| MRF | 1,790 | 6,318 | 0.28 | 59 | -173 | -0.34 |
| MUTHOOTFIN | 5,640 | 8,177 | 0.69 | 51 | 439 | 0.12 |
| NATIONALUM | 4,462 | 8,299 | 0.54 | 274 | -93 | -2.95 |
| NAUKRI | 5,365 | 9,964 | 0.54 | -311 | -263 | 1.18 |
| NAVINFLUOR | 2,406 | 3,637 | 0.66 | -107 | 153 | -0.70 |
| NBCC | 1,417 | 3,916 | 0.36 | 210 | -88 | -2.39 |
| NCC | 3,249 | 11,993 | 0.27 | -36 | -196 | 0.18 |
| NESTLEIND | 7,883 | 17,808 | 0.44 | -15 | 129 | -0.12 |
| NHPC | 2,417 | 5,873 | 0.41 | 91 | 20 | 4.55 |
| NMDC | 4,926 | 7,839 | 0.63 | 45 | -580 | -0.08 |
| NTPC | 15,399 | 40,667 | 0.38 | 432 | -122 | -3.54 |
| NYKAA | 2,566 | 5,605 | 0.46 | -1 | 71 | -0.01 |
| OBEROIRLTY | 3,116 | 7,451 | 0.42 | -54 | -272 | 0.20 |
| OFSS | 5,275 | 11,567 | 0.46 | 518 | -273 | -1.90 |
| OIL | 2,809 | 4,523 | 0.62 | -83 | -364 | 0.23 |
| ONGC | 11,796 | 41,514 | 0.28 | 8 | -720 | -0.01 |
| PAGEIND | 3,489 | 20,440 | 0.17 | 87 | -660 | -0.13 |
| PAYTM | 5,891 | 11,719 | 0.50 | 443 | -464 | -0.95 |
| PEL | 2,342 | 4,666 | 0.50 | -50 | -2 | 25.00 |
| PERSISTENT | 8,322 | 18,827 | 0.44 | 404 | -580 | -0.70 |
| PETRONET | 11,466 | 9,321 | 1.23 | 519 | -586 | -0.89 |
| PFC | 14,296 | 26,625 | 0.54 | -219 | -140 | 1.56 |
| PHOENIXLTD | 859 | 1,320 | 0.65 | 38 | -6 | -6.33 |
| PIDILITIND | 1,223 | 3,090 | 0.40 | 89 | 262 | 0.34 |
| PIIND | 4,263 | 12,968 | 0.33 | -126 | -373 | 0.34 |
| PNB | 8,586 | 18,147 | 0.47 | 164 | -255 | -0.64 |
| POLICYBZR | 4,300 | 5,858 | 0.73 | -203 | 397 | -0.51 |
| POLYCAB | 7,519 | 14,969 | 0.50 | 83 | -1,377 | -0.06 |
| POONAWALLA | 1,045 | 2,485 | 0.42 | -74 | 53 | -1.40 |
| POWERGRID | 8,243 | 23,668 | 0.35 | 87 | 84 | 1.04 |
| PRESTIGE | 2,911 | 4,775 | 0.61 | -54 | 107 | -0.50 |
| PVRINOX | 3,827 | 11,249 | 0.34 | 23 | -60 | -0.38 |
| RAMCOCEM | 2,291 | 3,099 | 0.74 | -189 | 17 | -11.12 |
| RBLBANK | 3,965 | 5,370 | 0.74 | 548 | -849 | -0.65 |
| RECLTD | 15,897 | 37,477 | 0.42 | 188 | -1,273 | -0.15 |
| RELIANCE | 74,435 | 1,35,967 | 0.55 | -51 | -2,397 | 0.02 |
| SAIL | 9,857 | 13,211 | 0.75 | 336 | -149 | -2.26 |
| SBICARD | 9,976 | 9,573 | 1.04 | -451 | -187 | 2.41 |
| SBILIFE | 4,451 | 13,581 | 0.33 | 5 | -93 | -0.05 |
| SBIN | 68,152 | 1,41,276 | 0.48 | -2,061 | -3,511 | 0.59 |
| SHREECEM | 2,066 | 2,577 | 0.80 | 176 | -78 | -2.26 |
| SHRIRAMFIN | 7,169 | 10,582 | 0.68 | 135 | -46 | -2.93 |
| SIEMENS | 10,927 | 26,620 | 0.41 | -435 | -1,212 | 0.36 |
| SJVN | 1,326 | 4,507 | 0.29 | -108 | -108 | 1.00 |
| SOLARINDS | 878 | 2,398 | 0.37 | -63 | 195 | -0.32 |
| SONACOMS | 1,712 | 2,656 | 0.64 | -207 | -27 | 7.67 |
| SRF | 6,816 | 12,066 | 0.56 | 42 | 238 | 0.18 |
| SUNPHARMA | 11,517 | 26,309 | 0.44 | 556 | 1,912 | 0.29 |
| SUNTV | 1,365 | 3,747 | 0.36 | -15 | -149 | 0.10 |
| SUPREMEIND | 1,431 | 1,685 | 0.85 | 0 | 38 | 0.00 |
| SYNGENE | 1,959 | 2,832 | 0.69 | 104 | 305 | 0.34 |
| TATACHEM | 7,496 | 15,382 | 0.49 | 10 | -51 | -0.20 |
| TATACOMM | 3,618 | 5,779 | 0.63 | 185 | -200 | -0.93 |
| TATACONSUM | 9,769 | 10,132 | 0.96 | -173 | -79 | 2.19 |
| TATAELXSI | 1,616 | 4,133 | 0.39 | -117 | 45 | -2.60 |
| TATAMOTORS | 58,008 | 1,27,496 | 0.45 | 153 | -2,548 | -0.06 |
| TATAPOWER | 20,389 | 34,480 | 0.59 | 391 | -3,171 | -0.12 |
| TATASTEEL | 26,239 | 36,157 | 0.73 | 287 | -842 | -0.34 |
| TCS | 23,863 | 52,948 | 0.45 | 1,308 | 9,261 | 0.14 |
| TECHM | 7,750 | 9,067 | 0.85 | -157 | -112 | 1.40 |
| TIINDIA | 1,743 | 4,365 | 0.40 | 11 | -273 | -0.04 |
| TITAN | 15,477 | 42,599 | 0.36 | -274 | -530 | 0.52 |
| TORNTPHARM | 1,526 | 1,704 | 0.90 | 37 | 20 | 1.85 |
| TORNTPOWER | 897 | 1,623 | 0.55 | -41 | 58 | -0.71 |
| TRENT | 26,902 | 71,665 | 0.38 | -562 | -989 | 0.57 |
| TVSMOTOR | 4,601 | 7,560 | 0.61 | 159 | 34 | 4.68 |
| UBL | 2,673 | 3,832 | 0.70 | 51 | 67 | 0.76 |
| ULTRACEMCO | 15,211 | 27,097 | 0.56 | 767 | -731 | -1.05 |
| UNIONBANK | 5,496 | 6,645 | 0.83 | 542 | -656 | -0.83 |
| UNITDSPR | 3,820 | 5,944 | 0.64 | -54 | 215 | -0.25 |
| UPL | 8,225 | 9,111 | 0.90 | 611 | -170 | -3.59 |
| VBL | 7,353 | 11,910 | 0.62 | -464 | -629 | 0.74 |
| VEDL | 18,986 | 29,171 | 0.65 | -676 | -2,556 | 0.26 |
| VOLTAS | 12,331 | 27,061 | 0.46 | 681 | -2,247 | -0.30 |
| WIPRO | 10,692 | 13,744 | 0.78 | 88 | -402 | -0.22 |
| YESBANK | 2,916 | 5,429 | 0.54 | -49 | -183 | 0.27 |
| ZOMATO | 20,717 | 30,809 | 0.67 | 4,216 | -2,862 | -1.47 |
| ZYDUSLIFE | 4,060 | 9,159 | 0.44 | 539 | 506 | 1.07 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
