`
[--[65.84.65.76]--]
BATAINDIA
Bata India Ltd

1259.6 -25.15 (-1.96%)

Put-Call ratio for BATAINDIA

19 Feb 2025 01:11 PM IST

Put OI
2,395
Call OI
3,712
Pcr
0.65
Put Change OI
-36
Call Change OI
272
Intraday Pcr
-0.13


On  2 Dec    BATAINDIA was trading at 1433.45  with pcr value  0

On  3 Dec    BATAINDIA was trading at 1425.9  with pcr value  0

On  4 Dec    BATAINDIA was trading at 1443.85  with pcr value  0

On  5 Dec    BATAINDIA was trading at 1439.75  with pcr value  0

On  6 Dec    BATAINDIA was trading at 1447  with pcr value  0

On  9 Dec    BATAINDIA was trading at 1448.25  with pcr value  0

On  10 Dec    BATAINDIA was trading at 1435.25  with pcr value  0

On  11 Dec    BATAINDIA was trading at 1447.5  with pcr value  0

On  12 Dec    BATAINDIA was trading at 1429.8  with pcr value  0

On  13 Dec    BATAINDIA was trading at 1432.45  with pcr value  0

On  16 Dec    BATAINDIA was trading at 1435.35  with pcr value  0

On  17 Dec    BATAINDIA was trading at 1412.55  with pcr value  0

On  18 Dec    BATAINDIA was trading at 1380.05  with pcr value  0

On  19 Dec    BATAINDIA was trading at 1368.3  with pcr value  0

On  20 Dec    BATAINDIA was trading at 1342.25  with pcr value  0

On  23 Dec    BATAINDIA was trading at 1334.1  with pcr value  0

On  24 Dec    BATAINDIA was trading at 1361.5  with pcr value  0

On  26 Dec    BATAINDIA was trading at 1350.45  with pcr value  0

On  27 Dec    BATAINDIA was trading at 1381.3  with pcr value  0

On  30 Dec    BATAINDIA was trading at 1388.9  with pcr value  0

On  31 Dec    BATAINDIA was trading at 1374.9  with pcr value  0

On  1 Jan    BATAINDIA was trading at 1397  with pcr value  Infinity

On  2 Jan    BATAINDIA was trading at 1421.6  with pcr value  1

On  3 Jan    BATAINDIA was trading at 1460.8  with pcr value  0.13

On  6 Jan    BATAINDIA was trading at 1423.95  with pcr value  0.29

On  7 Jan    BATAINDIA was trading at 1424.4  with pcr value  0

On  8 Jan    BATAINDIA was trading at 1420.75  with pcr value  0.5

On  9 Jan    BATAINDIA was trading at 1412.9  with pcr value  0

On  10 Jan    BATAINDIA was trading at 1425.9  with pcr value  0.89

On  13 Jan    BATAINDIA was trading at 1364.05  with pcr value  0.8

On  14 Jan    BATAINDIA was trading at 1343.55  with pcr value  0.75

On  15 Jan    BATAINDIA was trading at 1308.55  with pcr value  1.11

On  16 Jan    BATAINDIA was trading at 1307.95  with pcr value  0.92

On  17 Jan    BATAINDIA was trading at 1310.8  with pcr value  2.35

On  20 Jan    BATAINDIA was trading at 1302.85  with pcr value  0.89

On  21 Jan    BATAINDIA was trading at 1288.85  with pcr value  1.12

On  22 Jan    BATAINDIA was trading at 1276.15  with pcr value  0.9

On  23 Jan    BATAINDIA was trading at 1300.9  with pcr value  0.68

On  24 Jan    BATAINDIA was trading at 1281.35  with pcr value  0.78

On  27 Jan    BATAINDIA was trading at 1238.2  with pcr value  0.88

On  28 Jan    BATAINDIA was trading at 1237.7  with pcr value  0.86

On  29 Jan    BATAINDIA was trading at 1263.5  with pcr value  0.76

On  30 Jan    BATAINDIA was trading at 1267.2  with pcr value  0.81

On  31 Jan    BATAINDIA was trading at 1296.8  with pcr value  0.79

On  1 Feb    BATAINDIA was trading at 1377.15  with pcr value  0.76

On  3 Feb    BATAINDIA was trading at 1415.3  with pcr value  0.86

On  4 Feb    BATAINDIA was trading at 1368.35  with pcr value  0.75

On  5 Feb    BATAINDIA was trading at 1368.75  with pcr value  0.72

On  6 Feb    BATAINDIA was trading at 1356.75  with pcr value  0.63

On  7 Feb    BATAINDIA was trading at 1334.5  with pcr value  0.61

On  10 Feb    BATAINDIA was trading at 1341.15  with pcr value  0.67

On  11 Feb    BATAINDIA was trading at 1343.4  with pcr value  0.71

On  12 Feb    BATAINDIA was trading at 1353.6  with pcr value  0.79

On  13 Feb    BATAINDIA was trading at 1333.7  with pcr value  0.72

On  14 Feb    BATAINDIA was trading at 1320.05  with pcr value  0.65

On  17 Feb    BATAINDIA was trading at 1296.3  with pcr value  0.74

On  18 Feb    BATAINDIA was trading at 1284.75  with pcr value  0.75

On  19 Feb    BATAINDIA was trading at 1259.3  with pcr value  0.65


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,892 9,963 0.39 -84 19 -4.42
ABB 10,949 27,455 0.40 -15 -417 0.04
ABBOTINDIA 1,849 2,346 0.79 103 -70 -1.47
ABCAPITAL 4,433 8,691 0.51 -131 138 -0.95
ABFRL 3,365 5,106 0.66 -8 -116 0.07
ACC 8,738 12,421 0.70 57 58 0.98
ADANIENSOL 2,601 9,535 0.27 335 129 2.60
ADANIENT 24,318 33,332 0.73 893 -956 -0.93
ADANIGREEN 6,882 22,226 0.31 486 622 0.78
ADANIPORTS 15,296 25,512 0.60 610 -390 -1.56
ALKEM 3,863 9,051 0.43 -126 154 -0.82
AMBUJACEM 5,879 20,743 0.28 4 -97 -0.04
ANGELONE 6,856 11,634 0.59 111 -1,307 -0.08
APLAPOLLO 2,215 3,059 0.72 -69 128 -0.54
APOLLOHOSP 7,250 17,718 0.41 -385 -658 0.59
APOLLOTYRE 2,629 5,687 0.46 57 143 0.40
ASHOKLEY 10,573 11,503 0.92 467 -413 -1.13
ASIANPAINT 17,066 36,401 0.47 -202 -903 0.22
ASTRAL 3,167 9,740 0.33 105 294 0.36
ATGL 1,193 3,391 0.35 108 46 2.35
ATUL 798 2,576 0.31 -4 -35 0.11
AUBANK 6,273 12,012 0.52 547 259 2.11
AUROPHARMA 8,370 7,542 1.11 4,003 1,099 3.64
AXISBANK 21,547 43,188 0.50 640 -581 -1.10
BAJAJ-AUTO 11,101 19,615 0.57 -205 421 -0.49
BAJAJFINSV 16,140 19,338 0.83 -477 -76 6.28
BAJFINANCE 33,344 38,551 0.86 327 1,018 0.32
BALKRISIND 854 1,766 0.48 -67 26 -2.59
BANDHANBNK 7,058 13,697 0.52 124 -572 -0.22
BANKBARODA 15,647 20,158 0.78 339 -971 -0.35
BANKINDIA 3,565 4,892 0.73 -19 -374 0.05
BATAINDIA 2,395 3,712 0.65 -36 272 -0.13
BEL 16,990 39,992 0.42 -151 -1,954 0.08
BERGEPAINT 2,830 3,709 0.76 60 166 0.36
BHARATFORG 5,297 9,475 0.56 -126 -102 1.24
BHARTIARTL 20,233 46,180 0.44 -1,073 1,442 -0.74
BHEL 12,580 22,530 0.56 446 -2,768 -0.16
BIOCON 3,687 9,519 0.39 -12 270 -0.04
BOSCHLTD 2,748 5,351 0.51 -31 34 -0.91
BPCL 6,509 24,308 0.27 142 -81 -1.75
BRITANNIA 8,418 21,773 0.39 58 -145 -0.40
BSE 21,665 25,627 0.85 7,074 -1,779 -3.98
BSOFT 3,289 5,442 0.60 -114 407 -0.28
CAMS 4,480 11,135 0.40 190 -446 -0.43
CANBK 11,644 21,800 0.53 -32 -554 0.06
CANFINHOME 1,455 4,062 0.36 -43 -5 8.60
CDSL 9,959 31,357 0.32 99 -516 -0.19
CESC 1,930 4,475 0.43 -61 -298 0.20
CGPOWER 4,042 4,803 0.84 39 -91 -0.43
CHAMBLFERT 3,250 5,455 0.60 255 156 1.63
CHOLAFIN 4,160 5,721 0.73 55 -157 -0.35
CIPLA 11,972 17,504 0.68 693 460 1.51
COALINDIA 17,581 32,667 0.54 451 -241 -1.87
COFORGE 9,140 22,692 0.40 -40 56 -0.71
COLPAL 3,642 10,491 0.35 -12 -148 0.08
CONCOR 5,243 11,197 0.47 -76 -222 0.34
COROMANDEL 1,930 3,242 0.60 29 79 0.37
CROMPTON 1,907 2,821 0.68 80 42 1.90
CUB 1,082 3,403 0.32 -5 -66 0.08
CUMMINSIND 5,707 14,507 0.39 -188 191 -0.98
CYIENT 2,040 4,370 0.47 42 312 0.13
DABUR 4,953 9,802 0.51 128 218 0.59
DALBHARAT 1,202 2,035 0.59 4 -11 -0.36
DEEPAKNTR 7,463 15,989 0.47 -710 -457 1.55
DELHIVERY 3,402 6,999 0.49 -203 -691 0.29
DIVISLAB 13,630 15,303 0.89 835 -202 -4.13
DIXON 18,713 45,880 0.41 451 -2,303 -0.20
DLF 13,499 27,139 0.50 611 -1,008 -0.61
DMART 4,649 14,209 0.33 64 -254 -0.25
DRREDDY 7,475 15,305 0.49 929 1,478 0.63
EICHERMOT 8,017 25,590 0.31 -91 -1,033 0.09
ESCORTS 3,677 10,189 0.36 -70 -153 0.46
EXIDEIND 4,468 5,952 0.75 -84 -267 0.31
FEDERALBNK 5,853 8,427 0.69 29 -47 -0.62
GAIL 9,985 16,452 0.61 -243 -9 27.00
GLENMARK 6,596 7,378 0.89 -514 -346 1.49
GMRAIRPORT 6,300 11,228 0.56 -123 74 -1.66
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,556 2,118 0.73 28 -68 -0.41
GODREJCP 2,771 5,426 0.51 221 -12 -18.42
GODREJPROP 8,077 23,650 0.34 233 -1,720 -0.14
GRANULES 2,462 4,089 0.60 359 -389 -0.92
GRASIM 6,531 7,531 0.87 -118 -82 1.44
GUJGASLTD 1,497 6,434 0.23 -55 -30 1.83
HAL 28,361 77,355 0.37 57 -1,736 -0.03
HAVELLS 3,232 7,681 0.42 -36 593 -0.06
HCLTECH 15,084 22,423 0.67 -40 165 -0.24
HDFCAMC 3,641 7,890 0.46 -89 -570 0.16
HDFCBANK 35,484 61,516 0.58 1,701 202 8.42
HDFCLIFE 5,980 15,984 0.37 -11 97 -0.11
HEROMOTOCO 13,317 30,442 0.44 -27 -153 0.18
HFCL 3,982 7,753 0.51 190 -133 -1.43
HINDALCO 8,450 12,324 0.69 522 -1,085 -0.48
HINDCOPPER 1,695 3,554 0.48 64 -216 -0.30
HINDPETRO 5,755 9,914 0.58 174 -142 -1.23
HINDUNILVR 13,325 37,183 0.36 568 4,303 0.13
HUDCO 5,362 15,199 0.35 71 -526 -0.13
ICICIBANK 24,271 38,455 0.63 1,086 -855 -1.27
ICICIGI 1,462 2,396 0.61 34 -40 -0.85
ICICIPRULI 2,126 5,211 0.41 -46 -17 2.71
IDEA 11,711 29,872 0.39 652 236 2.76
IDFCFIRSTB 10,320 15,123 0.68 37 56 0.66
IEX 4,261 7,252 0.59 91 -278 -0.33
IGL 3,406 6,533 0.52 60 -196 -0.31
INDHOTEL 5,982 11,519 0.52 332 -305 -1.09
INDIAMART 1,558 1,636 0.95 -13 29 -0.45
INDIANB 1,335 1,788 0.75 8 -200 -0.04
INDIGO 6,242 9,784 0.64 170 165 1.03
INDUSINDBK 20,704 32,958 0.63 44 -720 -0.06
INDUSTOWER 10,433 14,994 0.70 0 -15 0.00
INFY 22,245 44,676 0.50 -8 643 -0.01
IOC 9,126 13,753 0.66 215 -20 -10.75
IPCALAB 1,749 2,211 0.79 25 -95 -0.26
IRB 2,178 8,443 0.26 43 -114 -0.38
IRCTC 6,753 18,412 0.37 60 -944 -0.06
IRFC 7,739 32,003 0.24 24 -1,703 -0.01
ITC 18,956 56,289 0.34 -149 -2,672 0.06
JINDALSTEL 10,012 10,209 0.98 273 86 3.17
JIOFIN 13,907 35,760 0.39 -220 -1,383 0.16
JKCEMENT 1,125 2,640 0.43 -76 3 -25.33
JSL 882 1,167 0.76 -20 77 -0.26
JSWENERGY 4,924 9,490 0.52 401 -520 -0.77
JSWSTEEL 7,361 9,604 0.77 -90 552 -0.16
JUBLFOOD 6,115 6,876 0.89 273 60 4.55
KALYANKJIL 10,934 21,510 0.51 344 -141 -2.44
KEI 1,231 2,690 0.46 -63 193 -0.33
KOTAKBANK 22,783 30,451 0.75 2,424 824 2.94
KPITTECH 2,773 3,890 0.71 -177 -39 4.54
LALPATHLAB 773 2,020 0.38 -69 56 -1.23
LAURUSLABS 7,541 11,553 0.65 50 116 0.43
LICHSGFIN 5,523 9,322 0.59 8 -401 -0.02
LICI 3,459 8,268 0.42 -61 -190 0.32
LODHA 3,446 6,503 0.53 -61 18 -3.39
LT 34,349 81,526 0.42 -1,433 -1,561 0.92
LTF 2,774 5,383 0.52 3 -123 -0.02
LTIM 3,245 7,602 0.43 -245 1,365 -0.18
LTTS 2,155 5,303 0.41 -46 -107 0.43
LUPIN 8,560 15,662 0.55 774 1,522 0.51
M&M 25,826 64,806 0.40 -153 2,494 -0.06
M&MFIN 2,557 4,865 0.53 5 1 5.00
MANAPPURAM 5,516 8,458 0.65 -328 -900 0.36
MARICO 2,690 6,775 0.40 13 -512 -0.03
MARUTI 42,141 72,381 0.58 -2,272 -250 9.09
MAXHEALTH 2,265 4,494 0.50 6 -87 -0.07
MCX 8,970 14,478 0.62 277 -1,910 -0.15
METROPOLIS 1,718 2,498 0.69 -26 23 -1.13
MFSL 1,780 3,155 0.56 -93 61 -1.52
MGL 4,785 5,041 0.95 17 172 0.10
MOTHERSON 6,348 12,400 0.51 -189 74 -2.55
MPHASIS 2,495 7,077 0.35 -51 -608 0.08
MRF 1,790 6,308 0.28 59 -183 -0.32
MUTHOOTFIN 5,638 8,145 0.69 49 407 0.12
NATIONALUM 4,464 8,289 0.54 276 -103 -2.68
NAUKRI 5,350 10,096 0.53 -326 -131 2.49
NAVINFLUOR 2,409 3,635 0.66 -104 151 -0.69
NBCC 1,447 3,924 0.37 240 -80 -3.00
NCC 3,242 12,016 0.27 -43 -173 0.25
NESTLEIND 7,869 17,806 0.44 -33 127 -0.26
NHPC 2,416 5,864 0.41 90 11 8.18
NMDC 4,917 7,825 0.63 36 -594 -0.06
NTPC 15,393 40,712 0.38 426 -77 -5.53
NYKAA 2,563 5,597 0.46 -4 63 -0.06
OBEROIRLTY 3,132 7,436 0.42 -38 -287 0.13
OFSS 5,272 11,578 0.46 515 -262 -1.97
OIL 2,809 4,526 0.62 -83 -370 0.22
ONGC 11,812 41,606 0.28 24 -628 -0.04
PAGEIND 3,492 20,410 0.17 90 -690 -0.13
PAYTM 5,908 11,672 0.51 460 -511 -0.90
PEL 2,344 4,663 0.50 -48 -5 9.60
PERSISTENT 8,331 18,815 0.44 413 -592 -0.70
PETRONET 11,486 9,326 1.23 539 -581 -0.93
PFC 14,247 26,543 0.54 -268 -222 1.21
PHOENIXLTD 874 1,319 0.66 53 -7 -7.57
PIDILITIND 1,225 3,120 0.39 91 292 0.31
PIIND 4,265 12,997 0.33 -124 -344 0.36
PNB 8,876 18,241 0.49 170 -161 -1.06
POLICYBZR 4,297 5,855 0.73 -206 394 -0.52
POLYCAB 7,525 14,931 0.50 89 -1,415 -0.06
POONAWALLA 1,058 2,485 0.43 -61 53 -1.15
POWERGRID 8,228 23,709 0.35 72 125 0.58
PRESTIGE 2,903 4,772 0.61 -62 104 -0.60
PVRINOX 3,818 11,280 0.34 14 -29 -0.48
RAMCOCEM 2,299 3,109 0.74 -181 27 -6.70
RBLBANK 3,972 5,365 0.74 555 -854 -0.65
RECLTD 15,876 37,591 0.42 167 -1,159 -0.14
RELIANCE 74,710 1,36,111 0.55 -73 -2,253 0.03
SAIL 9,822 13,241 0.74 301 -119 -2.53
SBICARD 10,002 9,576 1.04 -436 -184 2.37
SBILIFE 4,443 13,582 0.33 -3 -98 0.03
SBIN 67,946 1,41,771 0.48 -2,267 -3,016 0.75
SHREECEM 2,042 2,629 0.78 152 -78 -1.95
SHRIRAMFIN 7,168 10,580 0.68 134 -48 -2.79
SIEMENS 10,861 26,616 0.41 -501 -1,216 0.41
SJVN 1,322 4,527 0.29 -112 -88 1.27
SOLARINDS 878 2,399 0.37 -63 196 -0.32
SONACOMS 1,705 2,651 0.64 -214 -32 6.69
SRF 6,850 12,062 0.57 76 234 0.32
SUNPHARMA 11,454 26,298 0.44 493 1,901 0.26
SUNTV 1,368 3,752 0.36 -12 -144 0.08
SUPREMEIND 1,433 1,688 0.85 2 41 0.05
SYNGENE 1,960 2,828 0.69 105 301 0.35
TATACHEM 7,487 15,406 0.49 1 -27 -0.04
TATACOMM 3,598 5,783 0.62 165 -196 -0.84
TATACONSUM 9,751 10,156 0.96 -191 -55 3.47
TATAELXSI 1,774 4,124 0.43 41 36 1.14
TATAMOTORS 57,870 1,27,748 0.45 15 -2,296 -0.01
TATAPOWER 20,385 34,442 0.59 387 -3,209 -0.12
TATASTEEL 26,155 36,244 0.72 203 -755 -0.27
TCS 23,941 53,507 0.45 1,386 9,820 0.14
TECHM 7,782 9,053 0.86 -125 -126 0.99
TIINDIA 1,738 4,363 0.40 6 -275 -0.02
TITAN 15,466 42,607 0.36 -285 -522 0.55
TORNTPHARM 1,521 1,715 0.89 32 31 1.03
TORNTPOWER 900 1,620 0.56 -38 55 -0.69
TRENT 26,943 71,639 0.38 -521 -1,015 0.51
TVSMOTOR 4,601 7,565 0.61 159 39 4.08
UBL 2,676 3,822 0.70 54 57 0.95
ULTRACEMCO 15,144 27,081 0.56 700 -747 -0.94
UNIONBANK 5,506 6,610 0.83 552 -691 -0.80
UNITDSPR 3,828 5,944 0.64 -46 215 -0.21
UPL 8,224 9,121 0.90 610 -160 -3.81
VBL 7,362 11,949 0.62 -455 -623 0.73
VEDL 18,950 29,105 0.65 -712 -2,622 0.27
VOLTAS 12,437 27,017 0.46 695 -2,291 -0.30
WIPRO 10,678 13,764 0.78 74 -382 -0.19
YESBANK 2,913 5,408 0.54 -52 -204 0.25
ZOMATO 20,704 30,755 0.67 4,203 -2,916 -1.44
ZYDUSLIFE 4,028 9,175 0.44 507 522 0.97

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend