`
[--[65.84.65.76]--]
SAIL
Steel Authority Of India

106.52 2.13 (2.04%)

Put-Call ratio for SAIL

19 Feb 2025 01:31 PM IST

Put OI
9,742
Call OI
13,205
Pcr
0.74
Put Change OI
221
Call Change OI
-155
Intraday Pcr
-1.43


On  2 Dec    SAIL was trading at 119.08  with pcr value  0

On  3 Dec    SAIL was trading at 122.79  with pcr value  0

On  4 Dec    SAIL was trading at 122.17  with pcr value  0

On  5 Dec    SAIL was trading at 122.47  with pcr value  0

On  6 Dec    SAIL was trading at 123.89  with pcr value  0

On  9 Dec    SAIL was trading at 126.13  with pcr value  0

On  10 Dec    SAIL was trading at 126.81  with pcr value  Infinity

On  11 Dec    SAIL was trading at 126.95  with pcr value  0

On  12 Dec    SAIL was trading at 129.26  with pcr value  0.67

On  13 Dec    SAIL was trading at 124.76  with pcr value  0

On  16 Dec    SAIL was trading at 123.61  with pcr value  0.43

On  17 Dec    SAIL was trading at 121.11  with pcr value  Infinity

On  18 Dec    SAIL was trading at 119.81  with pcr value  0.43

On  19 Dec    SAIL was trading at 118.91  with pcr value  0.43

On  20 Dec    SAIL was trading at 116.1  with pcr value  0.43

On  23 Dec    SAIL was trading at 121.19  with pcr value  0.43

On  24 Dec    SAIL was trading at 119.06  with pcr value  0

On  26 Dec    SAIL was trading at 117.59  with pcr value  0.28

On  27 Dec    SAIL was trading at 115.53  with pcr value  0.25

On  30 Dec    SAIL was trading at 111.73  with pcr value  0.38

On  31 Dec    SAIL was trading at 113.13  with pcr value  0

On  1 Jan    SAIL was trading at 112.93  with pcr value  0.01

On  2 Jan    SAIL was trading at 114.07  with pcr value  0.32

On  3 Jan    SAIL was trading at 114.17  with pcr value  0.29

On  6 Jan    SAIL was trading at 110.42  with pcr value  0.36

On  7 Jan    SAIL was trading at 111.47  with pcr value  0.34

On  8 Jan    SAIL was trading at 109.76  with pcr value  1.07

On  9 Jan    SAIL was trading at 108.26  with pcr value  0.63

On  10 Jan    SAIL was trading at 106.03  with pcr value  0.51

On  13 Jan    SAIL was trading at 100.09  with pcr value  0.39

On  14 Jan    SAIL was trading at 105.88  with pcr value  0.41

On  15 Jan    SAIL was trading at 105.21  with pcr value  0.51

On  16 Jan    SAIL was trading at 107.52  with pcr value  0.49

On  17 Jan    SAIL was trading at 108.82  with pcr value  0.56

On  20 Jan    SAIL was trading at 109.87  with pcr value  0.59

On  21 Jan    SAIL was trading at 109.88  with pcr value  0.67

On  22 Jan    SAIL was trading at 107.1  with pcr value  0.7

On  23 Jan    SAIL was trading at 109.14  with pcr value  0.69

On  24 Jan    SAIL was trading at 108.17  with pcr value  0.7

On  27 Jan    SAIL was trading at 103.43  with pcr value  0.82

On  28 Jan    SAIL was trading at 102.84  with pcr value  0.76

On  29 Jan    SAIL was trading at 104.36  with pcr value  0.81

On  30 Jan    SAIL was trading at 105.45  with pcr value  0.9

On  31 Jan    SAIL was trading at 107.43  with pcr value  0.85

On  1 Feb    SAIL was trading at 106.53  with pcr value  0.82

On  3 Feb    SAIL was trading at 102.27  with pcr value  0.69

On  4 Feb    SAIL was trading at 106.68  with pcr value  0.82

On  5 Feb    SAIL was trading at 108.84  with pcr value  0.66

On  6 Feb    SAIL was trading at 107.98  with pcr value  0.79

On  7 Feb    SAIL was trading at 110.32  with pcr value  0.73

On  10 Feb    SAIL was trading at 105.18  with pcr value  0.55

On  11 Feb    SAIL was trading at 100.02  with pcr value  0.62

On  12 Feb    SAIL was trading at 105.75  with pcr value  0.78

On  13 Feb    SAIL was trading at 109.33  with pcr value  0.77

On  14 Feb    SAIL was trading at 105.71  with pcr value  0.7

On  17 Feb    SAIL was trading at 105.33  with pcr value  0.72

On  18 Feb    SAIL was trading at 104.39  with pcr value  0.75

On  19 Feb    SAIL was trading at 106.45  with pcr value  0.74


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,067 9,958 0.41 -51 14 -3.64
ABB 10,904 27,392 0.40 -60 -480 0.13
ABBOTINDIA 1,857 2,366 0.78 111 -50 -2.22
ABCAPITAL 4,617 8,685 0.53 -132 132 -1.00
ABFRL 3,366 5,109 0.66 -7 -113 0.06
ACC 8,728 12,450 0.70 47 87 0.54
ADANIENSOL 2,606 9,541 0.27 340 135 2.52
ADANIENT 24,306 33,326 0.73 881 -962 -0.92
ADANIGREEN 6,855 22,245 0.31 459 641 0.72
ADANIPORTS 16,557 25,513 0.65 610 -389 -1.57
ALKEM 3,866 9,041 0.43 -123 144 -0.85
AMBUJACEM 5,903 20,951 0.28 28 -38 -0.74
ANGELONE 6,847 11,614 0.59 102 -1,327 -0.08
APLAPOLLO 2,206 3,035 0.73 -83 104 -0.80
APOLLOHOSP 7,229 17,715 0.41 -406 -661 0.61
APOLLOTYRE 2,634 5,679 0.46 62 135 0.46
ASHOKLEY 10,549 11,501 0.92 443 -415 -1.07
ASIANPAINT 17,093 36,318 0.47 -175 -986 0.18
ASTRAL 3,240 9,834 0.33 150 388 0.39
ATGL 1,197 3,396 0.35 112 51 2.20
ATUL 798 2,586 0.31 -4 -25 0.16
AUBANK 6,274 12,034 0.52 548 281 1.95
AUROPHARMA 8,392 7,490 1.12 4,025 1,047 3.84
AXISBANK 21,566 43,184 0.50 659 -585 -1.13
BAJAJ-AUTO 11,145 19,736 0.56 -161 542 -0.30
BAJAJFINSV 16,122 19,341 0.83 -495 -73 6.78
BAJFINANCE 33,375 38,436 0.87 358 903 0.40
BALKRISIND 852 1,770 0.48 -69 18 -3.85
BANDHANBNK 7,063 13,716 0.51 129 -553 -0.23
BANKBARODA 15,637 20,151 0.78 329 -978 -0.34
BANKINDIA 3,481 4,852 0.72 -103 -414 0.25
BATAINDIA 2,396 3,732 0.64 -35 292 -0.12
BEL 16,919 40,016 0.42 -222 -1,930 0.12
BERGEPAINT 2,890 3,741 0.77 65 198 0.33
BHARATFORG 5,294 9,533 0.56 -129 -44 2.93
BHARTIARTL 20,115 46,294 0.43 -1,191 1,556 -0.77
BHEL 12,522 22,495 0.56 388 -2,803 -0.14
BIOCON 3,693 9,524 0.39 -6 275 -0.02
BOSCHLTD 2,764 5,356 0.52 -15 39 -0.38
BPCL 6,633 24,267 0.27 116 -122 -0.95
BRITANNIA 8,418 21,751 0.39 58 -167 -0.35
BSE 21,874 25,621 0.85 7,283 -1,785 -4.08
BSOFT 3,241 5,539 0.59 -162 504 -0.32
CAMS 4,484 11,137 0.40 194 -444 -0.44
CANBK 11,648 21,781 0.53 -28 -573 0.05
CANFINHOME 1,450 4,070 0.36 -48 3 -16.00
CDSL 9,941 31,370 0.32 81 -503 -0.16
CESC 1,935 4,477 0.43 -56 -296 0.19
CGPOWER 4,043 4,825 0.84 40 -69 -0.58
CHAMBLFERT 3,225 5,409 0.60 230 110 2.09
CHOLAFIN 4,172 5,701 0.73 67 -177 -0.38
CIPLA 11,960 17,534 0.68 681 490 1.39
COALINDIA 17,591 32,658 0.54 461 -250 -1.84
COFORGE 9,126 22,764 0.40 -54 128 -0.42
COLPAL 3,637 10,611 0.34 -17 -148 0.11
CONCOR 5,249 11,190 0.47 -70 -229 0.31
COROMANDEL 1,924 3,237 0.59 23 74 0.31
CROMPTON 1,903 2,835 0.67 76 56 1.36
CUB 1,080 3,399 0.32 -7 -70 0.10
CUMMINSIND 5,661 14,547 0.39 -234 231 -1.01
CYIENT 2,037 4,391 0.46 39 333 0.12
DABUR 4,984 9,773 0.51 159 189 0.84
DALBHARAT 1,198 2,041 0.59 0 -5 0.00
DEEPAKNTR 7,459 16,007 0.47 -714 -439 1.63
DELHIVERY 3,403 7,006 0.49 -202 -684 0.30
DIVISLAB 13,667 15,334 0.89 872 -171 -5.10
DIXON 18,683 45,943 0.41 421 -2,240 -0.19
DLF 13,501 27,138 0.50 613 -1,009 -0.61
DMART 4,643 14,292 0.32 58 -262 -0.22
DRREDDY 7,448 15,265 0.49 902 1,389 0.65
EICHERMOT 8,038 25,603 0.31 -70 -1,020 0.07
ESCORTS 3,648 10,212 0.36 -99 -130 0.76
EXIDEIND 4,470 5,959 0.75 -82 -260 0.32
FEDERALBNK 5,827 8,476 0.69 3 2 1.50
GAIL 9,977 16,433 0.61 -251 -28 8.96
GLENMARK 6,576 7,364 0.89 -534 -360 1.48
GMRAIRPORT 6,291 11,393 0.55 -132 82 -1.61
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,559 2,114 0.74 31 -72 -0.43
GODREJCP 2,784 5,437 0.51 234 -1 -234.00
GODREJPROP 8,061 23,801 0.34 217 -1,660 -0.13
GRANULES 2,473 4,308 0.57 370 -407 -0.91
GRASIM 6,493 7,540 0.86 -156 -73 2.14
GUJGASLTD 1,503 6,445 0.23 -49 -19 2.58
HAL 28,405 77,515 0.37 101 -1,576 -0.06
HAVELLS 3,237 7,788 0.42 -31 700 -0.04
HCLTECH 15,111 22,532 0.67 -13 274 -0.05
HDFCAMC 3,658 7,883 0.46 -72 -577 0.12
HDFCBANK 35,524 61,458 0.58 1,741 144 12.09
HDFCLIFE 5,981 15,955 0.37 -10 68 -0.15
HEROMOTOCO 13,287 30,460 0.44 -57 -135 0.42
HFCL 3,978 7,758 0.51 186 -128 -1.45
HINDALCO 8,560 12,299 0.70 632 -1,110 -0.57
HINDCOPPER 1,695 3,553 0.48 64 -217 -0.29
HINDPETRO 5,755 9,918 0.58 174 -138 -1.26
HINDUNILVR 13,259 37,401 0.35 502 4,521 0.11
HUDCO 5,335 15,197 0.35 44 -528 -0.08
ICICIBANK 24,487 38,254 0.64 1,302 -1,056 -1.23
ICICIGI 1,450 2,645 0.55 22 5 4.40
ICICIPRULI 2,123 5,451 0.39 -49 -5 9.80
IDEA 11,680 29,856 0.39 621 220 2.82
IDFCFIRSTB 10,354 15,158 0.68 71 91 0.78
IEX 4,303 7,262 0.59 133 -268 -0.50
IGL 3,539 6,524 0.54 83 -205 -0.40
INDHOTEL 5,968 11,509 0.52 318 -315 -1.01
INDIAMART 1,576 1,635 0.96 -13 28 -0.46
INDIANB 1,328 1,783 0.74 1 -205 -0.00
INDIGO 6,236 9,794 0.64 164 175 0.94
INDUSINDBK 20,704 32,920 0.63 44 -758 -0.06
INDUSTOWER 10,440 14,993 0.70 7 -16 -0.44
INFY 22,165 45,193 0.49 -88 1,143 -0.08
IOC 9,138 13,768 0.66 227 -5 -45.40
IPCALAB 1,747 2,208 0.79 23 -98 -0.23
IRB 2,179 8,442 0.26 44 -115 -0.38
IRCTC 6,772 18,416 0.37 79 -940 -0.08
IRFC 7,713 32,038 0.24 -2 -1,668 0.00
ITC 18,940 56,203 0.34 -165 -2,758 0.06
JINDALSTEL 10,002 10,194 0.98 263 71 3.70
JIOFIN 13,879 35,753 0.39 -248 -1,390 0.18
JKCEMENT 1,127 2,629 0.43 -74 -8 9.25
JSL 902 1,170 0.77 -17 80 -0.21
JSWENERGY 4,912 9,480 0.52 389 -530 -0.73
JSWSTEEL 7,673 9,603 0.80 -94 551 -0.17
JUBLFOOD 6,090 6,879 0.89 248 63 3.94
KALYANKJIL 10,917 21,522 0.51 327 -129 -2.53
KEI 1,223 2,616 0.47 -71 119 -0.60
KOTAKBANK 23,171 30,485 0.76 2,428 858 2.83
KPITTECH 2,788 3,900 0.71 -162 -29 5.59
LALPATHLAB 776 2,016 0.38 -66 52 -1.27
LAURUSLABS 7,550 11,568 0.65 59 131 0.45
LICHSGFIN 5,527 9,538 0.58 12 -410 -0.03
LICI 3,460 8,271 0.42 -60 -187 0.32
LODHA 3,502 6,473 0.54 -5 -12 0.42
LT 34,415 81,389 0.42 -1,367 -1,698 0.81
LTF 2,767 5,385 0.51 -4 -121 0.03
LTIM 3,296 7,823 0.42 -194 1,586 -0.12
LTTS 2,157 5,264 0.41 -44 -146 0.30
LUPIN 8,559 15,661 0.55 773 1,495 0.52
M&M 25,828 64,779 0.40 -151 2,467 -0.06
M&MFIN 2,561 4,861 0.53 9 -3 -3.00
MANAPPURAM 5,473 8,407 0.65 -371 -951 0.39
MARICO 2,679 6,754 0.40 2 -533 -0.00
MARUTI 42,600 72,350 0.59 -2,230 -281 7.94
MAXHEALTH 2,266 4,501 0.50 7 -80 -0.09
MCX 9,003 14,493 0.62 310 -1,895 -0.16
METROPOLIS 1,721 2,499 0.69 -23 24 -0.96
MFSL 1,795 3,168 0.57 -78 74 -1.05
MGL 4,787 5,047 0.95 19 178 0.11
MOTHERSON 6,343 12,378 0.51 -194 52 -3.73
MPHASIS 2,505 7,065 0.35 -41 -620 0.07
MRF 1,789 6,304 0.28 58 -187 -0.31
MUTHOOTFIN 5,607 8,144 0.69 18 406 0.04
NATIONALUM 4,478 8,322 0.54 290 -70 -4.14
NAUKRI 5,686 10,160 0.56 -375 -67 5.60
NAVINFLUOR 2,399 3,639 0.66 -114 155 -0.74
NBCC 1,451 3,936 0.37 244 -68 -3.59
NCC 3,233 12,035 0.27 -52 -154 0.34
NESTLEIND 7,829 17,801 0.44 -73 122 -0.60
NHPC 2,417 5,863 0.41 91 10 9.10
NMDC 4,914 7,816 0.63 33 -603 -0.05
NTPC 15,417 40,703 0.38 450 -86 -5.23
NYKAA 2,552 5,596 0.46 -15 62 -0.24
OBEROIRLTY 3,135 7,555 0.41 -35 -266 0.13
OFSS 5,266 11,577 0.45 509 -263 -1.94
OIL 2,809 4,523 0.62 -83 -373 0.22
ONGC 11,805 41,611 0.28 17 -623 -0.03
PAGEIND 3,495 20,416 0.17 93 -684 -0.14
PAYTM 5,941 11,762 0.51 493 -421 -1.17
PEL 2,344 4,658 0.50 -48 -10 4.80
PERSISTENT 8,326 18,814 0.44 408 -593 -0.69
PETRONET 11,503 9,333 1.23 556 -574 -0.97
PFC 14,271 26,517 0.54 -244 -248 0.98
PHOENIXLTD 866 1,319 0.66 45 -7 -6.43
PIDILITIND 1,224 3,120 0.39 90 292 0.31
PIIND 4,250 12,986 0.33 -139 -355 0.39
PNB 8,853 18,296 0.48 147 -106 -1.39
POLICYBZR 4,252 5,878 0.72 -251 417 -0.60
POLYCAB 7,550 14,930 0.51 114 -1,416 -0.08
POONAWALLA 1,056 2,602 0.41 -63 69 -0.91
POWERGRID 8,265 23,675 0.35 49 91 0.54
PRESTIGE 2,901 4,765 0.61 -64 97 -0.66
PVRINOX 3,794 11,276 0.34 -10 -33 0.30
RAMCOCEM 2,297 3,099 0.74 -183 17 -10.76
RBLBANK 3,980 5,350 0.74 563 -869 -0.65
RECLTD 15,873 37,577 0.42 164 -1,173 -0.14
RELIANCE 74,705 1,36,058 0.55 -78 -2,306 0.03
SAIL 9,742 13,205 0.74 221 -155 -1.43
SBICARD 9,979 9,587 1.04 -459 -173 2.65
SBILIFE 4,434 13,595 0.33 -12 -85 0.14
SBIN 67,770 1,41,840 0.48 -2,443 -2,947 0.83
SHREECEM 2,022 2,630 0.77 132 -77 -1.71
SHRIRAMFIN 7,164 10,592 0.68 130 -36 -3.61
SIEMENS 10,837 26,618 0.41 -525 -1,214 0.43
SJVN 1,322 4,525 0.29 -112 -90 1.24
SOLARINDS 875 2,383 0.37 -66 180 -0.37
SONACOMS 1,703 2,643 0.64 -216 -40 5.40
SRF 6,861 12,057 0.57 87 229 0.38
SUNPHARMA 11,412 26,326 0.43 451 1,929 0.23
SUNTV 1,388 3,753 0.37 8 -143 -0.06
SUPREMEIND 1,437 1,682 0.85 6 35 0.17
SYNGENE 1,959 2,825 0.69 104 298 0.35
TATACHEM 7,485 15,366 0.49 -1 -67 0.01
TATACOMM 3,595 5,959 0.60 162 -212 -0.76
TATACONSUM 9,749 10,141 0.96 -193 -70 2.76
TATAELXSI 1,878 4,083 0.46 145 -5 -29.00
TATAMOTORS 57,819 1,28,025 0.45 -36 -2,019 0.02
TATAPOWER 21,369 34,386 0.62 402 -3,265 -0.12
TATASTEEL 26,130 36,326 0.72 178 -673 -0.26
TCS 24,326 54,701 0.44 1,771 11,014 0.16
TECHM 7,715 9,071 0.85 -192 -108 1.78
TIINDIA 1,735 4,354 0.40 3 -284 -0.01
TITAN 15,487 42,625 0.36 -264 -504 0.52
TORNTPHARM 1,518 1,708 0.89 29 24 1.21
TORNTPOWER 901 1,621 0.56 -37 56 -0.66
TRENT 27,013 71,515 0.38 -451 -1,139 0.40
TVSMOTOR 4,567 7,614 0.60 125 88 1.42
UBL 2,675 3,817 0.70 53 52 1.02
ULTRACEMCO 15,049 27,163 0.55 605 -665 -0.91
UNIONBANK 5,515 6,586 0.84 561 -715 -0.78
UNITDSPR 3,823 5,909 0.65 -51 180 -0.28
UPL 8,211 9,090 0.90 597 -191 -3.13
VBL 7,418 11,921 0.62 -399 -651 0.61
VEDL 18,940 29,121 0.65 -731 -2,606 0.28
VOLTAS 12,491 27,060 0.46 749 -2,248 -0.33
WIPRO 10,609 13,739 0.77 5 -407 -0.01
YESBANK 2,913 5,410 0.54 -52 -202 0.26
ZOMATO 20,681 30,772 0.67 4,180 -2,899 -1.44
ZYDUSLIFE 4,034 9,115 0.44 513 462 1.11

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend