`
[--[65.84.65.76]--]
BAJAJ-AUTO
Bajaj Auto Limited

8443.75 -2.85 (-0.03%)

Put-Call ratio for BAJAJ-AUTO

19 Feb 2025 02:31 PM IST

Put OI
11,270
Call OI
19,845
Pcr
0.57
Put Change OI
-183
Call Change OI
518
Intraday Pcr
-0.35


On  2 Dec    BAJAJ-AUTO was trading at 9130.35  with pcr value  0

On  3 Dec    BAJAJ-AUTO was trading at 9161.8  with pcr value  0

On  4 Dec    BAJAJ-AUTO was trading at 8999.15  with pcr value  0

On  5 Dec    BAJAJ-AUTO was trading at 8891.95  with pcr value  0

On  6 Dec    BAJAJ-AUTO was trading at 9099.9  with pcr value  0

On  9 Dec    BAJAJ-AUTO was trading at 9077.45  with pcr value  0

On  10 Dec    BAJAJ-AUTO was trading at 9013.3  with pcr value  0

On  11 Dec    BAJAJ-AUTO was trading at 9069.85  with pcr value  0

On  12 Dec    BAJAJ-AUTO was trading at 8963.25  with pcr value  0

On  13 Dec    BAJAJ-AUTO was trading at 9021.4  with pcr value  0

On  16 Dec    BAJAJ-AUTO was trading at 8998.35  with pcr value  0

On  17 Dec    BAJAJ-AUTO was trading at 8895  with pcr value  0

On  18 Dec    BAJAJ-AUTO was trading at 8956.75  with pcr value  0

On  19 Dec    BAJAJ-AUTO was trading at 8982.65  with pcr value  Infinity

On  20 Dec    BAJAJ-AUTO was trading at 8787.25  with pcr value  Infinity

On  23 Dec    BAJAJ-AUTO was trading at 8768.45  with pcr value  0

On  24 Dec    BAJAJ-AUTO was trading at 8778.05  with pcr value  Infinity

On  26 Dec    BAJAJ-AUTO was trading at 8878.5  with pcr value  Infinity

On  27 Dec    BAJAJ-AUTO was trading at 8928.3  with pcr value  9.5

On  30 Dec    BAJAJ-AUTO was trading at 8779.9  with pcr value  2.15

On  31 Dec    BAJAJ-AUTO was trading at 8798.6  with pcr value  2

On  1 Jan    BAJAJ-AUTO was trading at 8740.55  with pcr value  0.78

On  2 Jan    BAJAJ-AUTO was trading at 9079.5  with pcr value  1.2

On  3 Jan    BAJAJ-AUTO was trading at 8965.7  with pcr value  1.11

On  6 Jan    BAJAJ-AUTO was trading at 8823.85  with pcr value  1.14

On  7 Jan    BAJAJ-AUTO was trading at 8810.3  with pcr value  0.59

On  8 Jan    BAJAJ-AUTO was trading at 8642.25  with pcr value  0.6

On  9 Jan    BAJAJ-AUTO was trading at 8835.85  with pcr value  0.54

On  10 Jan    BAJAJ-AUTO was trading at 8764  with pcr value  0.56

On  13 Jan    BAJAJ-AUTO was trading at 8596.25  with pcr value  0.51

On  14 Jan    BAJAJ-AUTO was trading at 8611.2  with pcr value  0.43

On  15 Jan    BAJAJ-AUTO was trading at 8578  with pcr value  0.41

On  16 Jan    BAJAJ-AUTO was trading at 8581.95  with pcr value  0.36

On  17 Jan    BAJAJ-AUTO was trading at 8581.4  with pcr value  0.3

On  20 Jan    BAJAJ-AUTO was trading at 8544.4  with pcr value  0.34

On  21 Jan    BAJAJ-AUTO was trading at 8468.55  with pcr value  0.42

On  22 Jan    BAJAJ-AUTO was trading at 8460.85  with pcr value  0.44

On  23 Jan    BAJAJ-AUTO was trading at 8399.95  with pcr value  0.45

On  24 Jan    BAJAJ-AUTO was trading at 8401.5  with pcr value  0.39

On  27 Jan    BAJAJ-AUTO was trading at 8384.6  with pcr value  0.57

On  28 Jan    BAJAJ-AUTO was trading at 8398.4  with pcr value  0.56

On  29 Jan    BAJAJ-AUTO was trading at 8625.85  with pcr value  0.56

On  30 Jan    BAJAJ-AUTO was trading at 8747.8  with pcr value  0.65

On  31 Jan    BAJAJ-AUTO was trading at 8847.8  with pcr value  0.77

On  1 Feb    BAJAJ-AUTO was trading at 9155.6  with pcr value  0.84

On  3 Feb    BAJAJ-AUTO was trading at 8926.55  with pcr value  0.75

On  4 Feb    BAJAJ-AUTO was trading at 8911.4  with pcr value  0.79

On  5 Feb    BAJAJ-AUTO was trading at 8927.8  with pcr value  0.8

On  6 Feb    BAJAJ-AUTO was trading at 8846.35  with pcr value  0.72

On  7 Feb    BAJAJ-AUTO was trading at 8989.4  with pcr value  0.79

On  10 Feb    BAJAJ-AUTO was trading at 8880.55  with pcr value  0.7

On  11 Feb    BAJAJ-AUTO was trading at 8762  with pcr value  0.69

On  12 Feb    BAJAJ-AUTO was trading at 8711.6  with pcr value  0.64

On  13 Feb    BAJAJ-AUTO was trading at 8691.35  with pcr value  0.61

On  14 Feb    BAJAJ-AUTO was trading at 8506.5  with pcr value  0.58

On  17 Feb    BAJAJ-AUTO was trading at 8537.15  with pcr value  0.59

On  18 Feb    BAJAJ-AUTO was trading at 8446.6  with pcr value  0.6

On  19 Feb    BAJAJ-AUTO was trading at 8441.1  with pcr value  0.57


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,115 9,905 0.42 -67 -39 1.72
ABB 11,078 26,927 0.41 -199 -957 0.21
ABBOTINDIA 2,078 2,392 0.87 196 -24 -8.17
ABCAPITAL 5,320 8,778 0.61 -122 115 -1.06
ABFRL 3,366 5,092 0.66 -7 -136 0.05
ACC 8,649 12,425 0.70 -32 62 -0.52
ADANIENSOL 2,630 9,541 0.28 364 135 2.70
ADANIENT 25,535 33,469 0.76 576 -819 -0.70
ADANIGREEN 7,146 22,026 0.32 750 422 1.78
ADANIPORTS 17,085 25,432 0.67 736 -470 -1.57
ALKEM 3,846 9,023 0.43 -143 126 -1.13
AMBUJACEM 7,854 21,146 0.37 58 -9 -6.44
ANGELONE 6,809 11,489 0.59 64 -1,452 -0.04
APLAPOLLO 2,317 3,207 0.72 -68 54 -1.26
APOLLOHOSP 7,244 17,628 0.41 -391 -750 0.52
APOLLOTYRE 2,650 5,733 0.46 78 121 0.64
ASHOKLEY 10,544 11,586 0.91 414 -457 -0.91
ASIANPAINT 16,969 36,222 0.47 -299 -1,082 0.28
ASTRAL 3,269 9,842 0.33 166 396 0.42
ATGL 1,330 3,429 0.39 151 84 1.80
ATUL 799 2,612 0.31 -3 1 -3.00
AUBANK 6,285 12,021 0.52 559 228 2.45
AUROPHARMA 8,117 7,380 1.10 3,717 937 3.97
AXISBANK 21,430 42,604 0.50 515 -1,165 -0.44
BAJAJ-AUTO 11,270 19,845 0.57 -183 518 -0.35
BAJAJFINSV 15,819 19,486 0.81 -799 -16 49.94
BAJFINANCE 32,467 38,622 0.84 -550 683 -0.81
BALKRISIND 777 1,786 0.44 -144 8 -18.04
BANDHANBNK 7,019 13,910 0.50 85 -504 -0.17
BANKBARODA 15,641 20,005 0.78 282 -1,124 -0.25
BANKINDIA 3,496 4,754 0.74 -88 -512 0.17
BATAINDIA 2,351 3,876 0.61 -80 328 -0.24
BEL 16,751 40,063 0.42 -390 -1,883 0.21
BERGEPAINT 2,872 3,645 0.79 47 102 0.46
BHARATFORG 5,267 9,456 0.56 -156 -121 1.29
BHARTIARTL 20,043 46,771 0.43 -1,263 2,033 -0.62
BHEL 12,299 22,301 0.55 165 -2,997 -0.06
BIOCON 3,673 9,805 0.37 -26 301 -0.09
BOSCHLTD 2,764 5,887 0.47 -15 27 -0.56
BPCL 6,555 24,007 0.27 38 -382 -0.10
BRITANNIA 8,379 21,671 0.39 19 -247 -0.08
BSE 21,985 25,677 0.86 7,394 -1,817 -4.07
BSOFT 3,244 5,529 0.59 -159 453 -0.35
CAMS 4,563 11,093 0.41 163 -488 -0.33
CANBK 11,570 21,854 0.53 -106 -641 0.17
CANFINHOME 1,570 4,067 0.39 -75 0 0.00
CDSL 9,926 31,307 0.32 -54 -566 0.10
CESC 1,910 4,474 0.43 -81 -299 0.27
CGPOWER 4,013 4,929 0.81 10 -27 -0.37
CHAMBLFERT 3,131 5,373 0.58 136 74 1.84
CHOLAFIN 4,157 5,727 0.73 52 -151 -0.34
CIPLA 11,964 17,566 0.68 530 522 1.02
COALINDIA 17,997 32,566 0.55 326 -342 -0.95
COFORGE 9,025 23,114 0.39 -155 358 -0.43
COLPAL 3,638 10,713 0.34 -16 -141 0.11
CONCOR 5,486 11,186 0.49 -53 -233 0.23
COROMANDEL 1,870 3,330 0.56 -42 87 -0.48
CROMPTON 1,895 2,847 0.67 68 68 1.00
CUB 1,083 3,405 0.32 -4 -64 0.06
CUMMINSIND 5,598 14,582 0.38 -297 266 -1.12
CYIENT 2,027 4,420 0.46 29 362 0.08
DABUR 5,054 9,863 0.51 209 279 0.75
DALBHARAT 1,196 2,258 0.53 -2 65 -0.03
DEEPAKNTR 7,501 16,012 0.47 -672 -483 1.39
DELHIVERY 3,429 7,020 0.49 -180 -670 0.27
DIVISLAB 13,994 15,329 0.91 779 -176 -4.43
DIXON 18,414 45,904 0.40 152 -2,279 -0.07
DLF 13,222 26,995 0.49 334 -1,152 -0.29
DMART 4,769 14,419 0.33 64 -233 -0.27
DRREDDY 7,559 15,152 0.50 766 1,276 0.60
EICHERMOT 8,234 25,484 0.32 -67 -1,139 0.06
ESCORTS 3,639 10,246 0.36 -108 -96 1.13
EXIDEIND 4,682 6,151 0.76 -30 -197 0.15
FEDERALBNK 5,796 8,486 0.68 -28 12 -2.33
GAIL 9,855 16,387 0.60 -373 -74 5.04
GLENMARK 6,419 7,353 0.87 -691 -412 1.68
GMRAIRPORT 6,302 11,218 0.56 -196 -93 2.11
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,526 2,234 0.68 -2 -25 0.08
GODREJCP 2,771 5,413 0.51 221 -25 -8.84
GODREJPROP 8,005 23,687 0.34 161 -1,774 -0.09
GRANULES 2,452 4,257 0.58 349 -458 -0.76
GRASIM 6,478 7,899 0.82 -171 -55 3.11
GUJGASLTD 1,875 6,585 0.28 -58 10 -5.80
HAL 29,719 78,094 0.38 203 -997 -0.20
HAVELLS 3,243 7,838 0.41 -25 750 -0.03
HCLTECH 15,133 22,540 0.67 9 282 0.03
HDFCAMC 3,628 7,909 0.46 -102 -551 0.19
HDFCBANK 35,164 61,771 0.57 1,381 157 8.80
HDFCLIFE 6,018 15,791 0.38 -35 -96 0.36
HEROMOTOCO 13,211 30,115 0.44 -133 -480 0.28
HFCL 3,990 7,643 0.52 198 -243 -0.81
HINDALCO 9,037 12,135 0.74 1,109 -1,274 -0.87
HINDCOPPER 1,684 3,565 0.47 53 -205 -0.26
HINDPETRO 5,790 9,840 0.59 163 -216 -0.75
HINDUNILVR 13,399 38,105 0.35 642 5,225 0.12
HUDCO 5,325 15,090 0.35 34 -635 -0.05
ICICIBANK 24,274 38,053 0.64 1,089 -1,356 -0.80
ICICIGI 1,443 2,793 0.52 15 153 0.10
ICICIPRULI 2,104 5,486 0.38 -68 -13 5.23
IDEA 11,663 29,803 0.39 604 167 3.62
IDFCFIRSTB 10,369 15,135 0.69 86 68 1.26
IEX 4,239 7,270 0.58 69 -260 -0.27
IGL 3,522 6,538 0.54 66 -191 -0.35
INDHOTEL 5,957 11,450 0.52 307 -374 -0.82
INDIAMART 1,830 1,679 1.09 -16 67 -0.24
INDIANB 1,329 1,772 0.75 2 -216 -0.01
INDIGO 6,357 9,781 0.65 285 162 1.76
INDUSINDBK 20,555 32,980 0.62 -105 -751 0.14
INDUSTOWER 10,373 14,966 0.69 -60 -43 1.40
INFY 22,677 45,705 0.50 292 1,653 0.18
IOC 9,203 13,724 0.67 292 -49 -5.96
IPCALAB 1,752 2,196 0.80 28 -109 -0.26
IRB 2,288 8,477 0.27 48 -80 -0.60
IRCTC 6,728 18,254 0.37 35 -1,102 -0.03
IRFC 7,607 32,086 0.24 -108 -1,620 0.07
ITC 18,864 56,487 0.33 -241 -2,903 0.08
JINDALSTEL 10,157 10,599 0.96 418 47 8.89
JIOFIN 13,799 35,708 0.39 -328 -1,435 0.23
JKCEMENT 1,216 2,635 0.46 -65 -2 32.50
JSL 899 1,194 0.75 -20 104 -0.19
JSWENERGY 4,950 9,527 0.52 427 -564 -0.76
JSWSTEEL 7,621 9,721 0.78 -146 669 -0.22
JUBLFOOD 6,167 6,904 0.89 325 88 3.69
KALYANKJIL 10,869 21,353 0.51 279 -298 -0.94
KEI 1,200 2,515 0.48 -94 18 -5.22
KOTAKBANK 22,911 30,572 0.75 2,155 945 2.28
KPITTECH 2,797 4,053 0.69 -153 124 -1.23
LALPATHLAB 777 1,999 0.39 -65 35 -1.86
LAURUSLABS 7,520 11,827 0.64 29 387 0.07
LICHSGFIN 5,749 9,473 0.61 38 -537 -0.07
LICI 3,908 8,396 0.47 -60 -138 0.43
LODHA 3,597 6,487 0.55 90 -94 -0.96
LT 34,312 80,772 0.42 -1,470 -2,315 0.63
LTF 2,824 5,406 0.52 -13 -100 0.13
LTIM 3,346 8,117 0.41 -144 1,880 -0.08
LTTS 2,137 5,261 0.41 -375 -186 2.02
LUPIN 8,437 15,657 0.54 651 1,491 0.44
M&M 25,722 64,455 0.40 -257 2,143 -0.12
M&MFIN 2,545 4,882 0.52 -7 18 -0.39
MANAPPURAM 5,450 8,428 0.65 -394 -1,055 0.37
MARICO 2,600 6,697 0.39 -77 -591 0.13
MARUTI 41,833 72,525 0.58 -2,997 -106 28.27
MAXHEALTH 2,424 4,479 0.54 34 -102 -0.33
MCX 9,078 14,576 0.62 129 -1,812 -0.07
METROPOLIS 1,822 2,550 0.71 -34 33 -1.03
MFSL 2,113 3,284 0.64 73 184 0.40
MGL 4,585 5,007 0.92 -183 138 -1.33
MOTHERSON 6,689 12,510 0.53 -287 184 -1.56
MPHASIS 2,542 7,051 0.36 -4 -634 0.01
MRF 2,095 6,354 0.33 65 -201 -0.32
MUTHOOTFIN 5,569 8,263 0.67 -20 525 -0.04
NATIONALUM 4,676 8,337 0.56 308 -55 -5.60
NAUKRI 5,814 10,220 0.57 -247 -8 30.88
NAVINFLUOR 3,457 3,685 0.94 -113 201 -0.56
NBCC 1,479 3,948 0.37 272 -56 -4.86
NCC 3,647 12,308 0.30 -33 -80 0.41
NESTLEIND 8,300 18,270 0.45 -4 -276 0.01
NHPC 2,414 5,881 0.41 88 28 3.14
NMDC 4,893 7,808 0.63 12 -611 -0.02
NTPC 15,311 40,542 0.38 344 -247 -1.39
NYKAA 2,610 5,601 0.47 -54 22 -2.45
OBEROIRLTY 3,262 7,571 0.43 -7 -250 0.03
OFSS 5,192 11,435 0.45 435 -405 -1.07
OIL 2,929 4,511 0.65 -130 -385 0.34
ONGC 12,289 41,243 0.30 -1 -991 0.00
PAGEIND 3,528 20,229 0.17 73 -871 -0.08
PAYTM 6,236 11,746 0.53 560 -437 -1.28
PEL 2,347 4,637 0.51 -45 -31 1.45
PERSISTENT 8,458 18,757 0.45 540 -671 -0.80
PETRONET 11,810 9,423 1.25 863 -484 -1.78
PFC 14,550 26,076 0.56 -224 -689 0.33
PHOENIXLTD 857 1,370 0.63 24 44 0.55
PIDILITIND 1,324 3,122 0.42 84 294 0.29
PIIND 4,430 13,048 0.34 -119 -386 0.31
PNB 9,368 18,409 0.51 112 -194 -0.58
POLICYBZR 4,305 5,982 0.72 -332 521 -0.64
POLYCAB 7,779 15,207 0.51 137 -1,432 -0.10
POONAWALLA 1,227 2,684 0.46 -19 142 -0.13
POWERGRID 8,260 23,777 0.35 44 193 0.23
PRESTIGE 2,832 4,926 0.57 -133 79 -1.68
PVRINOX 3,796 11,122 0.34 -8 -187 0.04
RAMCOCEM 2,275 3,094 0.74 -205 12 -17.08
RBLBANK 4,071 5,668 0.72 654 -809 -0.81
RECLTD 16,054 37,518 0.43 345 -1,232 -0.28
RELIANCE 74,674 1,35,630 0.55 -569 -2,734 0.21
SAIL 9,725 13,178 0.74 204 -182 -1.12
SBICARD 9,973 9,474 1.05 -553 -349 1.58
SBILIFE 4,374 13,599 0.32 -72 -81 0.89
SBIN 66,794 1,42,295 0.47 -3,419 -2,492 1.37
SHREECEM 2,011 2,643 0.76 121 -100 -1.21
SHRIRAMFIN 7,014 10,321 0.68 -20 -307 0.07
SIEMENS 10,759 25,822 0.42 -603 -2,059 0.29
SJVN 1,327 4,549 0.29 -107 -66 1.62
SOLARINDS 881 2,390 0.37 -92 187 -0.49
SONACOMS 1,772 2,648 0.67 -27 -35 0.77
SRF 6,891 12,173 0.57 92 262 0.35
SUNPHARMA 11,223 26,355 0.43 262 1,958 0.13
SUNTV 1,563 3,915 0.40 21 -46 -0.46
SUPREMEIND 1,421 1,740 0.82 -31 19 -1.63
SYNGENE 1,903 3,243 0.59 48 334 0.14
TATACHEM 7,472 15,336 0.49 -14 -97 0.14
TATACOMM 3,530 5,871 0.60 97 -300 -0.32
TATACONSUM 10,004 10,192 0.98 -167 -121 1.38
TATAELXSI 1,923 4,015 0.48 190 -73 -2.60
TATAMOTORS 57,834 1,28,897 0.45 -21 -1,147 0.02
TATAPOWER 21,346 34,361 0.62 379 -3,290 -0.12
TATASTEEL 26,017 36,362 0.72 65 -637 -0.10
TCS 24,380 55,392 0.44 1,787 11,705 0.15
TECHM 7,617 9,075 0.84 -290 -104 2.79
TIINDIA 1,781 4,538 0.39 49 -100 -0.49
TITAN 15,483 42,385 0.37 -268 -744 0.36
TORNTPHARM 1,526 1,642 0.93 37 -47 -0.79
TORNTPOWER 923 1,641 0.56 -45 54 -0.83
TRENT 27,362 71,564 0.38 -358 -1,216 0.29
TVSMOTOR 4,555 7,631 0.60 113 -3 -37.67
UBL 2,697 3,910 0.69 75 139 0.54
ULTRACEMCO 15,224 27,599 0.55 780 -325 -2.40
UNIONBANK 5,511 6,461 0.85 488 -859 -0.57
UNITDSPR 3,832 5,916 0.65 -42 187 -0.22
UPL 8,219 9,037 0.91 578 -244 -2.37
VBL 7,407 11,931 0.62 -410 -641 0.64
VEDL 18,815 28,457 0.66 -856 -3,270 0.26
VOLTAS 12,906 26,864 0.48 1,160 -2,444 -0.47
WIPRO 10,521 14,218 0.74 -83 -359 0.23
YESBANK 2,905 5,416 0.54 -60 -196 0.31
ZOMATO 20,990 31,053 0.68 4,363 -2,618 -1.67
ZYDUSLIFE 4,079 9,031 0.45 558 378 1.48

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend