`
[--[65.84.65.76]--]
GRASIM
Grasim Industries Ltd

2453.95 -9.24 (-0.38%)

Put-Call ratio for GRASIM

19 Feb 2025 01:12 PM IST

Put OI
6,531
Call OI
7,531
Pcr
0.87
Put Change OI
-118
Call Change OI
-82
Intraday Pcr
1.44


On  2 Dec    GRASIM was trading at 2693.55  with pcr value  0

On  3 Dec    GRASIM was trading at 2714  with pcr value  0

On  4 Dec    GRASIM was trading at 2717.3  with pcr value  0

On  5 Dec    GRASIM was trading at 2706.8  with pcr value  0

On  6 Dec    GRASIM was trading at 2701.9  with pcr value  0

On  9 Dec    GRASIM was trading at 2681.4  with pcr value  0

On  10 Dec    GRASIM was trading at 2655.3  with pcr value  0

On  11 Dec    GRASIM was trading at 2670.75  with pcr value  0

On  12 Dec    GRASIM was trading at 2660.05  with pcr value  0

On  13 Dec    GRASIM was trading at 2692.7  with pcr value  0

On  16 Dec    GRASIM was trading at 2685.15  with pcr value  0

On  17 Dec    GRASIM was trading at 2599.7  with pcr value  0

On  18 Dec    GRASIM was trading at 2594.15  with pcr value  0

On  19 Dec    GRASIM was trading at 2539.05  with pcr value  0

On  20 Dec    GRASIM was trading at 2488.7  with pcr value  0

On  23 Dec    GRASIM was trading at 2526.2  with pcr value  0

On  24 Dec    GRASIM was trading at 2501.85  with pcr value  0

On  26 Dec    GRASIM was trading at 2482.05  with pcr value  0

On  27 Dec    GRASIM was trading at 2480.3  with pcr value  0

On  30 Dec    GRASIM was trading at 2443.5  with pcr value  0

On  31 Dec    GRASIM was trading at 2442.7  with pcr value  0

On  1 Jan    GRASIM was trading at 2442.15  with pcr value  0

On  2 Jan    GRASIM was trading at 2543.95  with pcr value  Infinity

On  3 Jan    GRASIM was trading at 2510  with pcr value  0.24

On  6 Jan    GRASIM was trading at 2460.55  with pcr value  0.22

On  7 Jan    GRASIM was trading at 2467.25  with pcr value  0.18

On  8 Jan    GRASIM was trading at 2435.75  with pcr value  0.13

On  9 Jan    GRASIM was trading at 2410.4  with pcr value  Infinity

On  10 Jan    GRASIM was trading at 2364.1  with pcr value  0.05

On  13 Jan    GRASIM was trading at 2288.15  with pcr value  Infinity

On  14 Jan    GRASIM was trading at 2310.6  with pcr value  0.08

On  15 Jan    GRASIM was trading at 2317.55  with pcr value  0

On  16 Jan    GRASIM was trading at 2350.7  with pcr value  Infinity

On  17 Jan    GRASIM was trading at 2375.85  with pcr value  0

On  20 Jan    GRASIM was trading at 2402  with pcr value  0

On  21 Jan    GRASIM was trading at 2367.5  with pcr value  0.16

On  22 Jan    GRASIM was trading at 2388.15  with pcr value  0.21

On  23 Jan    GRASIM was trading at 2461.15  with pcr value  0.27

On  24 Jan    GRASIM was trading at 2490.75  with pcr value  0.36

On  27 Jan    GRASIM was trading at 2458.05  with pcr value  0.44

On  28 Jan    GRASIM was trading at 2411.3  with pcr value  1.09

On  29 Jan    GRASIM was trading at 2453.65  with pcr value  0.81

On  30 Jan    GRASIM was trading at 2491.7  with pcr value  0.89

On  31 Jan    GRASIM was trading at 2508.85  with pcr value  0.89

On  1 Feb    GRASIM was trading at 2440.75  with pcr value  0.73

On  3 Feb    GRASIM was trading at 2473.65  with pcr value  0.72

On  4 Feb    GRASIM was trading at 2484.7  with pcr value  0.59

On  5 Feb    GRASIM was trading at 2490  with pcr value  0.65

On  6 Feb    GRASIM was trading at 2499  with pcr value  0.6

On  7 Feb    GRASIM was trading at 2487.6  with pcr value  0.72

On  10 Feb    GRASIM was trading at 2473.25  with pcr value  0.9

On  11 Feb    GRASIM was trading at 2491.45  with pcr value  0.9

On  12 Feb    GRASIM was trading at 2484.95  with pcr value  0.86

On  13 Feb    GRASIM was trading at 2490.1  with pcr value  0.85

On  14 Feb    GRASIM was trading at 2431.3  with pcr value  0.8

On  17 Feb    GRASIM was trading at 2463.85  with pcr value  0.77

On  18 Feb    GRASIM was trading at 2463.2  with pcr value  0.79

On  19 Feb    GRASIM was trading at 2453.8  with pcr value  0.87


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,876 9,981 0.39 -100 37 -2.70
ABB 10,949 27,455 0.40 -15 -417 0.04
ABBOTINDIA 1,849 2,346 0.79 103 -70 -1.47
ABCAPITAL 4,432 8,688 0.51 -132 135 -0.98
ABFRL 3,365 5,106 0.66 -8 -116 0.07
ACC 8,742 12,386 0.71 61 23 2.65
ADANIENSOL 2,605 9,558 0.27 339 152 2.23
ADANIENT 24,318 33,332 0.73 893 -956 -0.93
ADANIGREEN 6,897 22,233 0.31 501 629 0.80
ADANIPORTS 15,296 25,512 0.60 610 -390 -1.56
ALKEM 3,863 9,051 0.43 -126 154 -0.82
AMBUJACEM 5,879 20,743 0.28 4 -97 -0.04
ANGELONE 6,890 11,755 0.59 145 -1,186 -0.12
APLAPOLLO 2,212 3,058 0.72 -72 127 -0.57
APOLLOHOSP 7,250 17,718 0.41 -385 -658 0.59
APOLLOTYRE 2,629 5,687 0.46 57 143 0.40
ASHOKLEY 10,573 11,503 0.92 467 -413 -1.13
ASIANPAINT 17,066 36,401 0.47 -202 -903 0.22
ASTRAL 3,167 9,740 0.33 105 294 0.36
ATGL 1,193 3,383 0.35 108 38 2.84
ATUL 800 2,579 0.31 -2 -32 0.06
AUBANK 6,273 12,012 0.52 547 259 2.11
AUROPHARMA 8,370 7,542 1.11 4,003 1,099 3.64
AXISBANK 21,688 43,584 0.50 781 -185 -4.22
BAJAJ-AUTO 11,101 19,615 0.57 -205 421 -0.49
BAJAJFINSV 16,140 19,338 0.83 -477 -76 6.28
BAJFINANCE 33,294 38,608 0.86 277 1,075 0.26
BALKRISIND 854 1,766 0.48 -67 26 -2.59
BANDHANBNK 7,058 13,741 0.51 124 -528 -0.23
BANKBARODA 15,633 20,185 0.77 325 -944 -0.34
BANKINDIA 3,559 4,933 0.72 -14 -333 0.04
BATAINDIA 2,395 3,712 0.65 -36 272 -0.13
BEL 16,990 39,992 0.42 -151 -1,954 0.08
BERGEPAINT 2,830 3,709 0.76 60 166 0.36
BHARATFORG 5,297 9,475 0.56 -126 -102 1.24
BHARTIARTL 20,420 46,093 0.44 -886 1,355 -0.65
BHEL 12,622 22,510 0.56 488 -2,788 -0.18
BIOCON 3,687 9,519 0.39 -12 270 -0.04
BOSCHLTD 2,748 5,351 0.51 -31 34 -0.91
BPCL 6,536 24,311 0.27 169 -78 -2.17
BRITANNIA 8,418 21,773 0.39 58 -145 -0.40
BSE 21,573 25,706 0.84 6,982 -1,700 -4.11
BSOFT 3,298 5,502 0.60 -105 467 -0.22
CAMS 4,455 11,163 0.40 165 -418 -0.39
CANBK 11,644 21,800 0.53 -32 -554 0.06
CANFINHOME 1,456 3,996 0.36 -42 -2 21.00
CDSL 9,939 31,396 0.32 79 -477 -0.17
CESC 1,938 4,486 0.43 -53 -287 0.18
CGPOWER 4,045 4,806 0.84 42 -88 -0.48
CHAMBLFERT 3,250 5,455 0.60 255 156 1.63
CHOLAFIN 4,160 5,721 0.73 55 -157 -0.35
CIPLA 11,972 17,504 0.68 693 460 1.51
COALINDIA 17,632 32,744 0.54 502 -164 -3.06
COFORGE 9,140 22,692 0.40 -40 56 -0.71
COLPAL 3,642 10,491 0.35 -12 -148 0.08
CONCOR 5,243 11,197 0.47 -76 -222 0.34
COROMANDEL 1,930 3,242 0.60 29 79 0.37
CROMPTON 1,907 2,821 0.68 80 42 1.90
CUB 1,084 3,404 0.32 -3 -65 0.05
CUMMINSIND 5,707 14,507 0.39 -188 191 -0.98
CYIENT 2,041 4,367 0.47 43 309 0.14
DABUR 4,953 9,802 0.51 128 218 0.59
DALBHARAT 1,202 2,035 0.59 4 -11 -0.36
DEEPAKNTR 7,463 15,989 0.47 -710 -457 1.55
DELHIVERY 3,406 7,007 0.49 -199 -683 0.29
DIVISLAB 13,630 15,303 0.89 835 -202 -4.13
DIXON 18,823 45,872 0.41 562 -2,311 -0.24
DLF 13,499 27,139 0.50 611 -1,008 -0.61
DMART 4,665 14,231 0.33 80 -232 -0.34
DRREDDY 7,475 15,305 0.49 929 1,478 0.63
EICHERMOT 7,730 25,623 0.30 -132 -1,000 0.13
ESCORTS 3,677 10,189 0.36 -70 -153 0.46
EXIDEIND 4,468 5,952 0.75 -84 -267 0.31
FEDERALBNK 5,853 8,427 0.69 29 -47 -0.62
GAIL 9,985 16,452 0.61 -243 -9 27.00
GLENMARK 6,596 7,378 0.89 -514 -346 1.49
GMRAIRPORT 6,263 11,238 0.56 -160 84 -1.90
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,559 2,087 0.75 31 -99 -0.31
GODREJCP 2,772 5,433 0.51 222 -5 -44.40
GODREJPROP 8,104 23,659 0.34 260 -1,711 -0.15
GRANULES 2,448 4,092 0.60 345 -386 -0.89
GRASIM 6,531 7,531 0.87 -118 -82 1.44
GUJGASLTD 1,497 6,434 0.23 -55 -30 1.83
HAL 28,006 77,161 0.36 93 -1,930 -0.05
HAVELLS 3,232 7,681 0.42 -36 593 -0.06
HCLTECH 15,100 22,421 0.67 -24 163 -0.15
HDFCAMC 3,620 7,865 0.46 -110 -595 0.18
HDFCBANK 35,541 61,601 0.58 1,758 287 6.13
HDFCLIFE 5,980 15,984 0.37 -11 97 -0.11
HEROMOTOCO 13,317 30,442 0.44 -27 -153 0.18
HFCL 3,994 7,761 0.51 202 -125 -1.62
HINDALCO 8,450 12,324 0.69 522 -1,085 -0.48
HINDCOPPER 1,695 3,554 0.48 64 -216 -0.30
HINDPETRO 5,755 9,914 0.58 174 -142 -1.23
HINDUNILVR 13,217 35,585 0.37 460 2,705 0.17
HUDCO 5,377 15,226 0.35 86 -499 -0.17
ICICIBANK 24,271 38,455 0.63 1,086 -855 -1.27
ICICIGI 1,462 2,396 0.61 34 -40 -0.85
ICICIPRULI 2,126 5,211 0.41 -46 -17 2.71
IDEA 11,728 29,871 0.39 669 235 2.85
IDFCFIRSTB 10,320 15,123 0.68 37 56 0.66
IEX 4,199 7,381 0.57 29 -149 -0.19
IGL 3,406 6,533 0.52 60 -196 -0.31
INDHOTEL 6,016 11,528 0.52 366 -296 -1.24
INDIAMART 1,546 1,637 0.94 -2 30 -0.07
INDIANB 1,335 1,794 0.74 8 -194 -0.04
INDIGO 6,242 9,784 0.64 170 165 1.03
INDUSINDBK 20,704 32,958 0.63 44 -720 -0.06
INDUSTOWER 10,427 14,993 0.70 -6 -16 0.38
INFY 22,245 44,676 0.50 -8 643 -0.01
IOC 9,126 13,753 0.66 215 -20 -10.75
IPCALAB 1,749 2,211 0.79 25 -95 -0.26
IRB 2,031 8,459 0.24 42 -98 -0.43
IRCTC 6,753 18,412 0.37 60 -944 -0.06
IRFC 7,735 32,036 0.24 37 -1,670 -0.02
ITC 18,954 56,201 0.34 -151 -2,659 0.06
JINDALSTEL 10,012 10,216 0.98 273 93 2.94
JIOFIN 13,919 35,753 0.39 -208 -1,390 0.15
JKCEMENT 1,125 2,640 0.43 -76 3 -25.33
JSL 885 1,159 0.76 -17 69 -0.25
JSWENERGY 4,951 9,507 0.52 428 -503 -0.85
JSWSTEEL 7,361 9,604 0.77 -90 552 -0.16
JUBLFOOD 6,115 6,876 0.89 273 60 4.55
KALYANKJIL 10,956 21,509 0.51 366 -142 -2.58
KEI 1,254 2,553 0.49 -40 56 -0.71
KOTAKBANK 22,783 30,451 0.75 2,424 824 2.94
KPITTECH 2,807 3,880 0.72 -143 -49 2.92
LALPATHLAB 773 2,020 0.38 -69 56 -1.23
LAURUSLABS 7,552 11,559 0.65 61 122 0.50
LICHSGFIN 5,525 9,327 0.59 10 -396 -0.03
LICI 3,453 8,281 0.42 -67 -177 0.38
LODHA 3,207 6,506 0.49 -37 21 -1.76
LT 34,349 81,526 0.42 -1,433 -1,561 0.92
LTF 2,772 5,375 0.52 1 -131 -0.01
LTIM 3,245 7,602 0.43 -245 1,365 -0.18
LTTS 2,155 5,303 0.41 -46 -107 0.43
LUPIN 8,544 15,732 0.54 758 1,592 0.48
M&M 25,826 64,806 0.40 -153 2,494 -0.06
M&MFIN 2,557 4,865 0.53 5 1 5.00
MANAPPURAM 5,516 8,458 0.65 -328 -900 0.36
MARICO 2,690 6,775 0.40 13 -512 -0.03
MARUTI 42,130 72,409 0.58 -2,283 -222 10.28
MAXHEALTH 2,271 4,490 0.51 12 -91 -0.13
MCX 8,970 14,478 0.62 277 -1,910 -0.15
METROPOLIS 1,718 2,498 0.69 -26 23 -1.13
MFSL 1,799 3,143 0.57 -74 49 -1.51
MGL 4,784 5,029 0.95 16 160 0.10
MOTHERSON 6,347 12,249 0.52 -190 56 -3.39
MPHASIS 2,478 7,081 0.35 -68 -604 0.11
MRF 1,790 6,308 0.28 59 -183 -0.32
MUTHOOTFIN 5,638 8,145 0.69 49 407 0.12
NATIONALUM 4,464 8,289 0.54 276 -103 -2.68
NAUKRI 5,365 9,964 0.54 -311 -263 1.18
NAVINFLUOR 2,409 3,635 0.66 -104 151 -0.69
NBCC 1,417 3,916 0.36 210 -88 -2.39
NCC 3,249 11,993 0.27 -36 -196 0.18
NESTLEIND 7,869 17,806 0.44 -33 127 -0.26
NHPC 2,417 5,873 0.41 91 20 4.55
NMDC 4,917 7,825 0.63 36 -594 -0.06
NTPC 15,393 40,712 0.38 426 -77 -5.53
NYKAA 2,566 5,605 0.46 -1 71 -0.01
OBEROIRLTY 3,132 7,436 0.42 -38 -287 0.13
OFSS 5,275 11,567 0.46 518 -273 -1.90
OIL 2,809 4,523 0.62 -83 -364 0.23
ONGC 11,812 41,606 0.28 24 -628 -0.04
PAGEIND 3,489 20,440 0.17 87 -660 -0.13
PAYTM 5,891 11,719 0.50 443 -464 -0.95
PEL 2,342 4,666 0.50 -50 -2 25.00
PERSISTENT 8,331 18,815 0.44 413 -592 -0.70
PETRONET 11,486 9,326 1.23 539 -581 -0.93
PFC 14,247 26,543 0.54 -268 -222 1.21
PHOENIXLTD 859 1,320 0.65 38 -6 -6.33
PIDILITIND 1,223 3,090 0.40 89 262 0.34
PIIND 4,265 12,997 0.33 -124 -344 0.36
PNB 8,586 18,147 0.47 164 -255 -0.64
POLICYBZR 4,300 5,858 0.73 -203 397 -0.51
POLYCAB 7,525 14,931 0.50 89 -1,415 -0.06
POONAWALLA 1,045 2,485 0.42 -74 53 -1.40
POWERGRID 8,243 23,668 0.35 87 84 1.04
PRESTIGE 2,911 4,775 0.61 -54 107 -0.50
PVRINOX 3,827 11,249 0.34 23 -60 -0.38
RAMCOCEM 2,299 3,109 0.74 -181 27 -6.70
RBLBANK 3,972 5,365 0.74 555 -854 -0.65
RECLTD 15,897 37,477 0.42 188 -1,273 -0.15
RELIANCE 74,710 1,36,111 0.55 -73 -2,253 0.03
SAIL 9,822 13,241 0.74 301 -119 -2.53
SBICARD 10,002 9,576 1.04 -436 -184 2.37
SBILIFE 4,443 13,582 0.33 -3 -98 0.03
SBIN 67,946 1,41,771 0.48 -2,267 -3,016 0.75
SHREECEM 2,042 2,629 0.78 152 -78 -1.95
SHRIRAMFIN 7,169 10,582 0.68 135 -46 -2.93
SIEMENS 10,927 26,620 0.41 -435 -1,212 0.36
SJVN 1,326 4,507 0.29 -108 -108 1.00
SOLARINDS 878 2,398 0.37 -63 195 -0.32
SONACOMS 1,712 2,656 0.64 -207 -27 7.67
SRF 6,850 12,062 0.57 76 234 0.32
SUNPHARMA 11,454 26,298 0.44 493 1,901 0.26
SUNTV 1,368 3,752 0.36 -12 -144 0.08
SUPREMEIND 1,431 1,685 0.85 0 38 0.00
SYNGENE 1,960 2,828 0.69 105 301 0.35
TATACHEM 7,496 15,382 0.49 10 -51 -0.20
TATACOMM 3,598 5,783 0.62 165 -196 -0.84
TATACONSUM 9,769 10,132 0.96 -173 -79 2.19
TATAELXSI 1,616 4,133 0.39 -117 45 -2.60
TATAMOTORS 57,870 1,27,748 0.45 15 -2,296 -0.01
TATAPOWER 20,385 34,442 0.59 387 -3,209 -0.12
TATASTEEL 26,239 36,157 0.73 287 -842 -0.34
TCS 23,941 53,507 0.45 1,386 9,820 0.14
TECHM 7,782 9,053 0.86 -125 -126 0.99
TIINDIA 1,743 4,365 0.40 11 -273 -0.04
TITAN 15,466 42,607 0.36 -285 -522 0.55
TORNTPHARM 1,521 1,715 0.89 32 31 1.03
TORNTPOWER 897 1,623 0.55 -41 58 -0.71
TRENT 26,943 71,639 0.38 -521 -1,015 0.51
TVSMOTOR 4,601 7,565 0.61 159 39 4.08
UBL 2,673 3,832 0.70 51 67 0.76
ULTRACEMCO 15,144 27,081 0.56 700 -747 -0.94
UNIONBANK 5,496 6,645 0.83 542 -656 -0.83
UNITDSPR 3,820 5,944 0.64 -54 215 -0.25
UPL 8,224 9,121 0.90 610 -160 -3.81
VBL 7,353 11,910 0.62 -464 -629 0.74
VEDL 18,986 29,171 0.65 -676 -2,556 0.26
VOLTAS 12,331 27,061 0.46 681 -2,247 -0.30
WIPRO 10,678 13,764 0.78 74 -382 -0.19
YESBANK 2,916 5,429 0.54 -49 -183 0.27
ZOMATO 20,717 30,809 0.67 4,216 -2,862 -1.47
ZYDUSLIFE 4,028 9,175 0.44 507 522 0.97

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend