`
[--[65.84.65.76]--]
TCS
Tata Consultancy Serv Lt

3776.4 -96.80 (-2.50%)

Put-Call ratio for TCS

19 Feb 2025 01:50 PM IST

Put OI
24,504
Call OI
55,345
Pcr
0.44
Put Change OI
1,911
Call Change OI
11,658
Intraday Pcr
0.16


On  2 Dec    TCS was trading at 4276.65  with pcr value  Infinity

On  3 Dec    TCS was trading at 4302.75  with pcr value  Infinity

On  4 Dec    TCS was trading at 4354.4  with pcr value  Infinity

On  5 Dec    TCS was trading at 4464.05  with pcr value  Infinity

On  6 Dec    TCS was trading at 4445.5  with pcr value  Infinity

On  9 Dec    TCS was trading at 4452.15  with pcr value  Infinity

On  10 Dec    TCS was trading at 4432.55  with pcr value  Infinity

On  11 Dec    TCS was trading at 4427.45  with pcr value  Infinity

On  12 Dec    TCS was trading at 4454.95  with pcr value  7.5

On  13 Dec    TCS was trading at 4473.9  with pcr value  Infinity

On  16 Dec    TCS was trading at 4415.2  with pcr value  1.61

On  17 Dec    TCS was trading at 4328.5  with pcr value  1.54

On  18 Dec    TCS was trading at 4347.85  with pcr value  1.32

On  19 Dec    TCS was trading at 4271.9  with pcr value  2

On  20 Dec    TCS was trading at 4170.3  with pcr value  1.94

On  23 Dec    TCS was trading at 4158.3  with pcr value  1.31

On  24 Dec    TCS was trading at 4179.5  with pcr value  0.95

On  26 Dec    TCS was trading at 4169.1  with pcr value  1

On  27 Dec    TCS was trading at 4164.85  with pcr value  0.86

On  30 Dec    TCS was trading at 4158.8  with pcr value  0.99

On  31 Dec    TCS was trading at 4094.8  with pcr value  1.11

On  1 Jan    TCS was trading at 4112.45  with pcr value  1.19

On  2 Jan    TCS was trading at 4175.75  with pcr value  1.08

On  3 Jan    TCS was trading at 4099.9  with pcr value  1.18

On  6 Jan    TCS was trading at 4095  with pcr value  1.06

On  7 Jan    TCS was trading at 4028.3  with pcr value  1.05

On  8 Jan    TCS was trading at 4108.4  with pcr value  0.97

On  9 Jan    TCS was trading at 4038.85  with pcr value  0.85

On  10 Jan    TCS was trading at 4265.65  with pcr value  0.98

On  13 Jan    TCS was trading at 4291.1  with pcr value  1.04

On  14 Jan    TCS was trading at 4233.05  with pcr value  1.08

On  15 Jan    TCS was trading at 4249.6  with pcr value  1.06

On  16 Jan    TCS was trading at 4206.3  with pcr value  1.13

On  17 Jan    TCS was trading at 4124.3  with pcr value  1.02

On  20 Jan    TCS was trading at 4077.8  with pcr value  0.93

On  21 Jan    TCS was trading at 4035.85  with pcr value  0.81

On  22 Jan    TCS was trading at 4156.6  with pcr value  0.97

On  23 Jan    TCS was trading at 4145.45  with pcr value  0.99

On  24 Jan    TCS was trading at 4152.35  with pcr value  0.94

On  27 Jan    TCS was trading at 4065.15  with pcr value  0.9

On  28 Jan    TCS was trading at 4040.3  with pcr value  0.93

On  29 Jan    TCS was trading at 4099.8  with pcr value  0.98

On  30 Jan    TCS was trading at 4100.05  with pcr value  1.03

On  31 Jan    TCS was trading at 4112.4  with pcr value  0.89

On  1 Feb    TCS was trading at 4073.15  with pcr value  0.7

On  3 Feb    TCS was trading at 4068.65  with pcr value  0.69

On  4 Feb    TCS was trading at 4107.05  with pcr value  0.71

On  5 Feb    TCS was trading at 4091.1  with pcr value  0.72

On  6 Feb    TCS was trading at 4082.75  with pcr value  0.69

On  7 Feb    TCS was trading at 4029.4  with pcr value  0.64

On  10 Feb    TCS was trading at 4036.95  with pcr value  0.63

On  11 Feb    TCS was trading at 3963.55  with pcr value  0.58

On  12 Feb    TCS was trading at 3950.15  with pcr value  0.54

On  13 Feb    TCS was trading at 3910.15  with pcr value  0.52

On  14 Feb    TCS was trading at 3934.85  with pcr value  0.51

On  17 Feb    TCS was trading at 3904.5  with pcr value  0.51

On  18 Feb    TCS was trading at 3873.2  with pcr value  0.51

On  19 Feb    TCS was trading at 3778.5  with pcr value  0.44


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,041 9,926 0.41 -77 -18 4.28
ABB 11,192 27,511 0.41 -57 -361 0.16
ABBOTINDIA 1,870 2,371 0.79 124 -45 -2.76
ABCAPITAL 4,624 8,667 0.53 -125 114 -1.10
ABFRL 3,365 5,085 0.66 -8 -137 0.06
ACC 8,719 12,450 0.70 38 87 0.44
ADANIENSOL 2,630 9,542 0.28 364 136 2.68
ADANIENT 24,463 33,333 0.73 908 -955 -0.95
ADANIGREEN 6,839 22,256 0.31 443 652 0.68
ADANIPORTS 17,009 25,526 0.67 660 -376 -1.76
ALKEM 3,869 9,047 0.43 -120 150 -0.80
AMBUJACEM 7,805 21,001 0.37 9 12 0.75
ANGELONE 6,839 11,547 0.59 94 -1,394 -0.07
APLAPOLLO 2,316 3,033 0.76 -69 102 -0.68
APOLLOHOSP 7,249 17,719 0.41 -386 -657 0.59
APOLLOTYRE 2,656 5,670 0.47 84 126 0.67
ASHOKLEY 10,609 11,480 0.92 479 -436 -1.10
ASIANPAINT 17,098 36,287 0.47 -170 -1,017 0.17
ASTRAL 3,239 9,854 0.33 149 408 0.37
ATGL 1,197 3,425 0.35 112 80 1.40
ATUL 808 2,572 0.31 6 -39 -0.15
AUBANK 6,251 12,061 0.52 525 268 1.96
AUROPHARMA 8,303 7,484 1.11 3,936 1,041 3.78
AXISBANK 21,712 43,066 0.50 805 -703 -1.15
BAJAJ-AUTO 11,126 19,749 0.56 -180 555 -0.32
BAJAJFINSV 16,097 19,398 0.83 -520 -104 5.00
BAJFINANCE 33,269 38,440 0.87 252 885 0.28
BALKRISIND 844 1,800 0.47 -77 22 -3.52
BANDHANBNK 7,060 13,882 0.51 126 -532 -0.24
BANKBARODA 15,633 20,121 0.78 325 -1,008 -0.32
BANKINDIA 3,471 4,777 0.73 -113 -489 0.23
BATAINDIA 2,375 3,885 0.61 -56 385 -0.15
BEL 16,926 40,043 0.42 -215 -1,903 0.11
BERGEPAINT 2,885 3,782 0.76 60 239 0.25
BHARATFORG 5,291 9,533 0.56 -132 -44 3.00
BHARTIARTL 20,089 46,499 0.43 -1,217 1,761 -0.69
BHEL 12,417 22,364 0.56 283 -2,934 -0.10
BIOCON 3,694 9,514 0.39 -5 265 -0.02
BOSCHLTD 2,765 5,339 0.52 -14 22 -0.64
BPCL 6,663 24,181 0.28 146 -208 -0.70
BRITANNIA 8,390 21,786 0.39 30 -132 -0.23
BSE 22,058 25,697 0.86 7,467 -1,709 -4.37
BSOFT 3,235 5,534 0.58 -168 458 -0.37
CAMS 4,530 11,149 0.41 130 -432 -0.30
CANBK 11,635 21,883 0.53 -41 -612 0.07
CANFINHOME 1,570 4,085 0.38 -50 18 -2.78
CDSL 9,875 31,355 0.31 15 -518 -0.03
CESC 1,924 4,462 0.43 -67 -311 0.22
CGPOWER 4,041 4,857 0.83 38 -37 -1.03
CHAMBLFERT 3,213 5,413 0.59 218 114 1.91
CHOLAFIN 4,189 5,722 0.73 84 -156 -0.54
CIPLA 11,931 17,541 0.68 652 497 1.31
COALINDIA 17,493 32,641 0.54 363 -267 -1.36
COFORGE 9,126 22,848 0.40 -54 212 -0.25
COLPAL 3,626 10,701 0.34 -28 -153 0.18
CONCOR 5,257 11,198 0.47 -62 -221 0.28
COROMANDEL 1,879 3,244 0.58 -22 81 -0.27
CROMPTON 1,903 2,852 0.67 76 73 1.04
CUB 1,081 3,410 0.32 -6 -59 0.10
CUMMINSIND 5,648 14,552 0.39 -247 236 -1.05
CYIENT 2,033 4,400 0.46 35 342 0.10
DABUR 5,011 9,826 0.51 166 242 0.69
DALBHARAT 1,195 2,059 0.58 -3 -3 1.00
DEEPAKNTR 7,441 16,037 0.46 -732 -409 1.79
DELHIVERY 3,427 7,049 0.49 -178 -641 0.28
DIVISLAB 13,700 15,404 0.89 905 -101 -8.96
DIXON 18,729 45,882 0.41 467 -2,301 -0.20
DLF 13,431 27,156 0.49 543 -991 -0.55
DMART 4,767 14,258 0.33 62 -296 -0.21
DRREDDY 7,639 15,212 0.50 849 1,336 0.64
EICHERMOT 8,222 25,534 0.32 -79 -1,089 0.07
ESCORTS 3,647 10,261 0.36 -100 -81 1.23
EXIDEIND 4,694 5,982 0.78 -18 -237 0.08
FEDERALBNK 5,818 8,490 0.69 -6 16 -0.38
GAIL 9,894 16,406 0.60 -334 -55 6.07
GLENMARK 6,553 7,368 0.89 -557 -356 1.56
GMRAIRPORT 6,246 11,257 0.55 -177 -54 3.28
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,544 2,125 0.73 16 -61 -0.26
GODREJCP 2,767 5,401 0.51 217 -37 -5.86
GODREJPROP 8,068 23,718 0.34 224 -1,743 -0.13
GRANULES 2,489 4,302 0.58 386 -413 -0.93
GRASIM 6,503 7,863 0.83 -146 -91 1.60
GUJGASLTD 1,595 6,451 0.25 -38 -13 2.92
HAL 29,659 77,648 0.38 143 -1,443 -0.10
HAVELLS 3,244 7,849 0.41 -24 761 -0.03
HCLTECH 15,108 22,550 0.67 -16 292 -0.05
HDFCAMC 3,640 7,866 0.46 -90 -594 0.15
HDFCBANK 35,597 61,448 0.58 1,814 134 13.54
HDFCLIFE 5,970 15,922 0.37 -21 35 -0.60
HEROMOTOCO 13,270 30,364 0.44 -74 -231 0.32
HFCL 3,977 7,744 0.51 185 -142 -1.30
HINDALCO 8,943 12,187 0.73 1,015 -1,222 -0.83
HINDCOPPER 1,691 3,566 0.47 60 -204 -0.29
HINDPETRO 5,735 9,864 0.58 154 -192 -0.80
HINDUNILVR 13,190 37,837 0.35 433 4,957 0.09
HUDCO 5,326 15,135 0.35 35 -590 -0.06
ICICIBANK 24,564 38,142 0.64 1,379 -1,168 -1.18
ICICIGI 1,467 2,686 0.55 39 46 0.85
ICICIPRULI 2,109 5,448 0.39 -63 -8 7.88
IDEA 11,674 29,892 0.39 615 256 2.40
IDFCFIRSTB 10,343 15,064 0.69 60 -3 -20.00
IEX 4,273 7,260 0.59 103 -270 -0.38
IGL 3,535 6,531 0.54 79 -198 -0.40
INDHOTEL 5,918 11,500 0.51 268 -324 -0.83
INDIAMART 1,568 1,634 0.96 -21 27 -0.78
INDIANB 1,329 1,776 0.75 2 -212 -0.01
INDIGO 6,279 9,808 0.64 207 189 1.10
INDUSINDBK 20,717 32,899 0.63 57 -779 -0.07
INDUSTOWER 10,428 14,955 0.70 -5 -54 0.09
INFY 22,239 45,285 0.49 -14 1,235 -0.01
IOC 9,131 13,777 0.66 220 4 55.00
IPCALAB 1,747 2,196 0.80 23 -110 -0.21
IRB 2,179 8,462 0.26 44 -95 -0.46
IRCTC 6,741 18,345 0.37 48 -1,011 -0.05
IRFC 7,709 32,055 0.24 -6 -1,651 0.00
ITC 18,918 56,638 0.33 -187 -2,752 0.07
JINDALSTEL 10,117 10,568 0.96 378 16 23.63
JIOFIN 13,813 35,681 0.39 -314 -1,462 0.21
JKCEMENT 1,204 2,638 0.46 -77 1 -77.00
JSL 901 1,174 0.77 -18 84 -0.21
JSWENERGY 4,911 9,477 0.52 388 -533 -0.73
JSWSTEEL 7,663 9,663 0.79 -104 611 -0.17
JUBLFOOD 6,089 6,910 0.88 247 94 2.63
KALYANKJIL 10,810 21,486 0.50 220 -165 -1.33
KEI 1,207 2,570 0.47 -87 73 -1.19
KOTAKBANK 23,085 30,552 0.76 2,329 925 2.52
KPITTECH 2,797 4,021 0.70 -153 92 -1.66
LALPATHLAB 774 2,010 0.39 -68 46 -1.48
LAURUSLABS 7,517 11,596 0.65 26 156 0.17
LICHSGFIN 5,537 9,584 0.58 22 -426 -0.05
LICI 3,459 8,314 0.42 -61 -144 0.42
LODHA 3,530 6,459 0.55 23 -26 -0.88
LT 34,450 81,206 0.42 -1,332 -1,881 0.71
LTF 2,767 5,386 0.51 -4 -120 0.03
LTIM 3,319 7,916 0.42 -171 1,679 -0.10
LTTS 2,283 5,251 0.43 -48 -159 0.30
LUPIN 8,477 15,636 0.54 691 1,470 0.47
M&M 25,810 64,640 0.40 -169 2,328 -0.07
M&MFIN 2,563 4,850 0.53 11 -14 -0.79
MANAPPURAM 5,457 8,367 0.65 -387 -991 0.39
MARICO 2,647 6,752 0.39 -30 -535 0.06
MARUTI 42,186 72,298 0.58 -2,644 -333 7.94
MAXHEALTH 2,419 4,506 0.54 29 -75 -0.39
MCX 8,928 14,564 0.61 235 -1,824 -0.13
METROPOLIS 1,842 2,493 0.74 -14 18 -0.78
MFSL 1,850 3,271 0.57 -23 177 -0.13
MGL 4,785 5,100 0.94 17 231 0.07
MOTHERSON 6,324 12,460 0.51 -213 134 -1.59
MPHASIS 2,524 7,060 0.36 -22 -625 0.04
MRF 1,946 6,320 0.31 61 -171 -0.36
MUTHOOTFIN 5,635 8,190 0.69 46 452 0.10
NATIONALUM 4,677 8,270 0.57 309 -122 -2.53
NAUKRI 5,762 10,227 0.56 -299 0 0.00
NAVINFLUOR 2,390 3,661 0.65 -123 177 -0.69
NBCC 1,471 3,940 0.37 264 -64 -4.13
NCC 3,227 12,267 0.26 -58 -121 0.48
NESTLEIND 7,816 17,949 0.44 -86 53 -1.62
NHPC 2,423 5,882 0.41 97 29 3.34
NMDC 4,964 7,771 0.64 83 -648 -0.13
NTPC 15,410 40,712 0.38 443 -77 -5.75
NYKAA 2,617 5,611 0.47 -47 32 -1.47
OBEROIRLTY 3,088 7,553 0.41 -82 -268 0.31
OFSS 5,234 11,533 0.45 477 -307 -1.55
OIL 2,946 4,521 0.65 -101 -375 0.27
ONGC 11,781 41,376 0.28 -7 -858 0.01
PAGEIND 3,548 20,379 0.17 117 -721 -0.16
PAYTM 6,064 11,796 0.51 562 -387 -1.45
PEL 2,364 4,647 0.51 -28 -21 1.33
PERSISTENT 8,340 18,866 0.44 422 -541 -0.78
PETRONET 11,591 9,360 1.24 644 -547 -1.18
PFC 14,335 26,292 0.55 -180 -473 0.38
PHOENIXLTD 877 1,352 0.65 44 26 1.69
PIDILITIND 1,333 3,119 0.43 93 291 0.32
PIIND 4,427 12,981 0.34 -122 -360 0.34
PNB 9,372 18,256 0.51 116 -146 -0.79
POLICYBZR 4,347 5,951 0.73 -290 490 -0.59
POLYCAB 7,735 14,900 0.52 93 -1,446 -0.06
POONAWALLA 1,135 2,662 0.43 -18 120 -0.15
POWERGRID 8,262 23,682 0.35 46 98 0.47
PRESTIGE 2,862 4,932 0.58 -103 85 -1.21
PVRINOX 3,789 11,206 0.34 -15 -103 0.15
RAMCOCEM 2,298 3,092 0.74 -182 10 -18.20
RBLBANK 3,993 5,351 0.75 576 -868 -0.66
RECLTD 16,048 37,503 0.43 339 -1,247 -0.27
RELIANCE 75,077 1,35,800 0.55 -166 -2,564 0.06
SAIL 9,784 13,180 0.74 263 -180 -1.46
SBICARD 9,956 9,517 1.05 -482 -243 1.98
SBILIFE 4,408 13,618 0.32 -38 -62 0.61
SBIN 67,310 1,41,782 0.47 -2,903 -3,005 0.97
SHREECEM 1,999 2,635 0.76 109 -72 -1.51
SHRIRAMFIN 7,115 10,556 0.67 81 -72 -1.13
SIEMENS 10,627 26,551 0.40 -735 -1,281 0.57
SJVN 1,325 4,540 0.29 -109 -75 1.45
SOLARINDS 880 2,392 0.37 -93 189 -0.49
SONACOMS 1,771 2,648 0.67 -28 -35 0.80
SRF 6,864 12,159 0.56 90 256 0.35
SUNPHARMA 11,418 26,355 0.43 457 1,958 0.23
SUNTV 1,395 3,824 0.36 15 -96 -0.16
SUPREMEIND 1,423 1,732 0.82 -8 11 -0.73
SYNGENE 1,958 3,108 0.63 103 315 0.33
TATACHEM 7,471 15,352 0.49 -15 -81 0.19
TATACOMM 3,551 5,890 0.60 118 -281 -0.42
TATACONSUM 9,836 10,140 0.97 -166 -71 2.34
TATAELXSI 1,824 4,022 0.45 91 -66 -1.38
TATAMOTORS 57,871 1,28,398 0.45 16 -1,646 -0.01
TATAPOWER 21,489 34,343 0.63 522 -3,308 -0.16
TATASTEEL 26,176 36,462 0.72 224 -537 -0.42
TCS 24,504 55,345 0.44 1,911 11,658 0.16
TECHM 7,654 9,185 0.83 -253 6 -42.17
TIINDIA 1,746 4,329 0.40 14 -309 -0.05
TITAN 15,489 42,454 0.36 -262 -675 0.39
TORNTPHARM 1,521 1,678 0.91 32 -11 -2.91
TORNTPOWER 895 1,622 0.55 -43 57 -0.75
TRENT 27,078 71,793 0.38 -386 -987 0.39
TVSMOTOR 4,574 7,628 0.60 132 102 1.29
UBL 2,677 3,888 0.69 55 117 0.47
ULTRACEMCO 15,201 27,293 0.56 757 -535 -1.41
UNIONBANK 5,437 6,526 0.83 483 -775 -0.62
UNITDSPR 3,831 5,897 0.65 -43 168 -0.26
UPL 8,177 9,038 0.90 563 -243 -2.32
VBL 7,431 11,937 0.62 -386 -635 0.61
VEDL 18,921 29,099 0.65 -750 -2,628 0.29
VOLTAS 12,597 27,001 0.47 855 -2,307 -0.37
WIPRO 10,572 13,948 0.76 -32 -393 0.08
YESBANK 2,913 5,409 0.54 -52 -203 0.26
ZOMATO 20,606 30,782 0.67 4,105 -2,889 -1.42
ZYDUSLIFE 4,046 9,101 0.44 525 448 1.17

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend