`
Related Pages for ESCORTS
[--[65.84.65.76]--]
ESCORTS
Escorts Kubota Limited
3454.4 -39.75 (-1.14%)

Option Chain for ESCORTS

21 Nov 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 275
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 885.10 0.00 3000 -0.50 0.90 45.78 48 2 172 -0.01
- 0 0 0 - 1255.45 0.00 3050 0.00 0.85 22.46 0 0 0 -0.00
- 0 0 0 - 795.35 0.00 3100 0.20 1.70 40.07 46 5 30 -0.02
- 0 0 0 - 1242.35 0.00 3150 0.00 4.95 0.00 0 0 0 0.00
- 0 0 0 - 709.00 0.00 3200 -6.85 3.65 34.68 215 37 214 -0.05
- 0 0 0 - 1145.05 0.00 3250 -6.55 7.30 34.34 120 4 45 -0.09
0.00 0 0 0 0.00 403.90 0.00 3300 -7.90 12.00 32.57 434 -31 198 -0.15
0.92 4 2 6 15.94 109.10 -74.00 3350 -9.05 18.65 30.20 68 -2 53 -0.22
0.69 58 30 103 25.07 80.95 -35.90 3400 -2.90 34.60 31.00 565 -9 164 -0.34
0.53 53 16 73 25.52 52.00 -54.00 3450 3.55 53.45 29.79 62 3 73 -0.47
0.37 262 -3 795 26.44 32.00 -20.15 3500 6.00 84.00 31.24 937 -9 326 -0.60
0.24 111 22 460 26.41 17.40 -14.40 3550 18.00 116.00 29.97 47 -11 76 -0.73
0.15 360 3 679 28.24 10.65 -6.75 3600 23.10 158.00 31.81 26 -13 298 -0.82
0.10 224 41 206 29.62 6.25 -4.00 3650 34.25 203.00 33.80 8 2 118 -0.87
0.07 538 -84 1,407 32.68 4.70 -0.95 3700 51.00 247.00 31.77 18 0 233 -0.94
0.05 169 24 287 34.71 3.20 -0.75 3750 0.00 230.00 0.00 0 -1 0 0.00
0.04 479 6 548 37.69 2.60 0.20 3800 56.90 336.90 - 4 -1 112 -
0.03 112 -14 162 39.57 1.85 -0.10 3850 0.00 238.90 0.00 0 0 0 0.00
0.02 244 -66 588 42.71 1.65 -0.25 3900 0.00 409.00 0.00 0 0 0 0.00
0.02 68 -15 34 44.10 1.15 -0.60 3950 0.00 359.35 0.00 0 0 0 0.00
0.02 682 -30 581 47.90 1.20 -0.45 4000 0.00 489.10 0.00 0 0 0 0.00
- 66 -2 32 - 1.35 -0.15 4050 0.00 100.55 - 0 0 0 -
- 95 -4 26 - 1.05 -0.35 4100 0.00 418.30 0.00 0 0 0 0.00
- 13 -1 2 - 1.40 0.40 4150 317.90 744.40 - 1 0 3 -
- 130 -2 39 - 0.85 -0.15 4200 0.00 700.00 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 3.00 0.00 4250 0.00 506.55 0.00 0 0 0 0.00
- 89 5 24 - 0.45 0.25 4300 0.00 614.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 273.15 0.00 4350 0.00 217.35 0.00 0 0 0 0.00
- 227 0 69 - 0.20 -0.05 4400 0.00 594.40 - 0 0 0 -
0.00 0 0 0 0.00 226.15 0.00 4450 0.00 269.10 0.00 0 0 0 0.00
- 186 0 237 - 0.65 0.20 4500 0.00 830.00 0.00 0 0 0 0.00
4,170 2,115
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.