ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
21 Nov 2024 04:10 PM IST
| ESCORTS 28NOV2024 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3454.40 | 0.45 | 0.25 | - | 24 | 5 | 89 | |||
| 20 Nov | 3494.15 | 0.2 | 0.00 | 46.92 | 40 | 1 | 83 | |||
| 19 Nov | 3494.15 | 0.2 | -0.10 | 46.92 | 40 | 0 | 83 | |||
| 18 Nov | 3441.35 | 0.3 | -0.15 | - | 14 | -1 | 83 | |||
| 14 Nov | 3503.25 | 0.45 | -0.85 | 39.71 | 5 | 0 | 84 | |||
| 13 Nov | 3495.25 | 1.3 | 0.50 | 43.67 | 9 | 0 | 84 | |||
| 12 Nov | 3559.45 | 0.8 | -1.20 | 37.12 | 11 | 0 | 84 | |||
| 11 Nov | 3620.90 | 2 | 0.00 | 36.85 | 12 | 0 | 84 | |||
| 8 Nov | 3635.50 | 2 | -0.80 | 33.62 | 101 | -1 | 84 | |||
| 7 Nov | 3643.65 | 2.8 | -3.45 | 33.55 | 316 | 59 | 90 | |||
| 6 Nov | 3751.40 | 6.25 | -3.15 | 32.00 | 42 | 14 | 30 | |||
| 5 Nov | 3706.05 | 9.4 | -5.20 | 37.02 | 22 | 11 | 15 | |||
| 4 Nov | 3739.10 | 14.6 | 7.15 | 38.35 | 4 | 1 | 4 | |||
| 1 Nov | 3796.10 | 7.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 3745.10 | 7.45 | 0.00 | - | 0 | 3 | 0 | |||
|
|
||||||||||
| 30 Oct | 3633.75 | 7.45 | -104.50 | - | 3 | 2 | 2 | |||
| 24 Oct | 3494.55 | 111.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3671.70 | 111.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3743.40 | 111.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 4328.00 | 111.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 4351.35 | 111.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4374.70 | 111.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4233.90 | 111.95 | 111.95 | - | 0 | 0 | 0 | |||
| 17 Sept | 3886.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3812.55 | 0 | - | 0 | 0 | 0 | ||||
For Escorts Kubota Limited - strike price 4300 expiring on 28NOV2024
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 0.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 89
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 46.92, the open interest changed by 1 which increased total open position to 83
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 46.92, the open interest changed by 0 which decreased total open position to 83
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 83
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 0.45, which was -0.85 lower than the previous day. The implied volatity was 39.71, the open interest changed by 0 which decreased total open position to 84
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 1.3, which was 0.50 higher than the previous day. The implied volatity was 43.67, the open interest changed by 0 which decreased total open position to 84
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 0.8, which was -1.20 lower than the previous day. The implied volatity was 37.12, the open interest changed by 0 which decreased total open position to 84
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 36.85, the open interest changed by 0 which decreased total open position to 84
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 2, which was -0.80 lower than the previous day. The implied volatity was 33.62, the open interest changed by -1 which decreased total open position to 84
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 2.8, which was -3.45 lower than the previous day. The implied volatity was 33.55, the open interest changed by 59 which increased total open position to 90
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 6.25, which was -3.15 lower than the previous day. The implied volatity was 32.00, the open interest changed by 14 which increased total open position to 30
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 9.4, which was -5.20 lower than the previous day. The implied volatity was 37.02, the open interest changed by 11 which increased total open position to 15
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 14.6, which was 7.15 higher than the previous day. The implied volatity was 38.35, the open interest changed by 1 which increased total open position to 4
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 7.45, which was -104.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ESCORTS was trading at 3671.70. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ESCORTS was trading at 3743.40. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ESCORTS was trading at 4328.00. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ESCORTS was trading at 4351.35. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ESCORTS was trading at 4374.70. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ESCORTS was trading at 4233.90. The strike last trading price was 111.95, which was 111.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ESCORTS was trading at 3886.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ESCORTS was trading at 3812.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ESCORTS 28NOV2024 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3454.40 | 614 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3494.15 | 614 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3494.15 | 614 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3441.35 | 614 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3503.25 | 614 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 3495.25 | 614 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3559.45 | 614 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3620.90 | 614 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3635.50 | 614 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3643.65 | 614 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3751.40 | 614 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3706.05 | 614 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 3739.10 | 614 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 3796.10 | 614 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 3745.10 | 614 | 0.00 | - | 0 | 2 | 0 |
| 30 Oct | 3633.75 | 614 | 95.90 | - | 2 | 1 | 1 |
| 24 Oct | 3494.55 | 518.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3671.70 | 518.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3743.40 | 518.1 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 4328.00 | 518.1 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 4351.35 | 518.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4374.70 | 518.1 | 518.10 | - | 0 | 0 | 0 |
| 23 Sept | 4233.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3886.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3812.55 | 0 | - | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 4300 expiring on 28NOV2024
Delta for 4300 PE is 0.00
Historical price for 4300 PE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 614, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 614, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 614, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 614, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 614, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 614, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 614, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 614, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 614, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 614, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 614, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 614, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 614, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 614, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 614, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 614, which was 95.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 518.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ESCORTS was trading at 3671.70. The strike last trading price was 518.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ESCORTS was trading at 3743.40. The strike last trading price was 518.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ESCORTS was trading at 4328.00. The strike last trading price was 518.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ESCORTS was trading at 4351.35. The strike last trading price was 518.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ESCORTS was trading at 4374.70. The strike last trading price was 518.1, which was 518.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ESCORTS was trading at 4233.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ESCORTS was trading at 3886.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ESCORTS was trading at 3812.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
