ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
21 Nov 2024 04:10 PM IST
| ESCORTS 28NOV2024 4150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3454.40 | 1.4 | 0.40 | - | 2 | -1 | 13 | |||
| 20 Nov | 3494.15 | 1 | 0.00 | 48.31 | 2 | -2 | 16 | |||
| 19 Nov | 3494.15 | 1 | 0.00 | 48.31 | 2 | 0 | 16 | |||
| 18 Nov | 3441.35 | 1 | -1.70 | 47.34 | 2 | 0 | 17 | |||
| 14 Nov | 3503.25 | 2.7 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 13 Nov | 3495.25 | 2.7 | 0.70 | 40.74 | 9 | 3 | 18 | |||
| 12 Nov | 3559.45 | 2 | -2.40 | 35.09 | 1 | 0 | 16 | |||
| 11 Nov | 3620.90 | 4.4 | 0.00 | 0.00 | 0 | -9 | 0 | |||
| 8 Nov | 3635.50 | 4.4 | -1.90 | 31.37 | 34 | -8 | 17 | |||
| 7 Nov | 3643.65 | 6.3 | -9.80 | 31.69 | 46 | 18 | 26 | |||
|
|
||||||||||
| 6 Nov | 3751.40 | 16.1 | -1.95 | 31.59 | 19 | -4 | 8 | |||
| 5 Nov | 3706.05 | 18.05 | -9.45 | 35.33 | 27 | 6 | 10 | |||
| 4 Nov | 3739.10 | 27.5 | -3.00 | 37.19 | 8 | 2 | 3 | |||
| 1 Nov | 3796.10 | 30.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 3745.10 | 30.5 | -355.85 | - | 1 | 0 | 0 | |||
| 30 Oct | 3633.75 | 386.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3541.50 | 386.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3500.40 | 386.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3494.55 | 386.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3671.70 | 386.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3743.40 | 386.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3815.40 | 386.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3789.00 | 386.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3937.95 | 386.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3973.80 | 386.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4045.10 | 386.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4015.65 | 386.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 4328.00 | 386.35 | - | 0 | 0 | 0 | ||||
For Escorts Kubota Limited - strike price 4150 expiring on 28NOV2024
Delta for 4150 CE is -
Historical price for 4150 CE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 1.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 13
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 48.31, the open interest changed by -2 which decreased total open position to 16
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 48.31, the open interest changed by 0 which decreased total open position to 16
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 1, which was -1.70 lower than the previous day. The implied volatity was 47.34, the open interest changed by 0 which decreased total open position to 17
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 2.7, which was 0.70 higher than the previous day. The implied volatity was 40.74, the open interest changed by 3 which increased total open position to 18
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 2, which was -2.40 lower than the previous day. The implied volatity was 35.09, the open interest changed by 0 which decreased total open position to 16
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 4.4, which was -1.90 lower than the previous day. The implied volatity was 31.37, the open interest changed by -8 which decreased total open position to 17
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 6.3, which was -9.80 lower than the previous day. The implied volatity was 31.69, the open interest changed by 18 which increased total open position to 26
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 16.1, which was -1.95 lower than the previous day. The implied volatity was 31.59, the open interest changed by -4 which decreased total open position to 8
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 18.05, which was -9.45 lower than the previous day. The implied volatity was 35.33, the open interest changed by 6 which increased total open position to 10
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 27.5, which was -3.00 lower than the previous day. The implied volatity was 37.19, the open interest changed by 2 which increased total open position to 3
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 30.5, which was -355.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 386.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ESCORTS was trading at 3541.50. The strike last trading price was 386.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ESCORTS was trading at 3500.40. The strike last trading price was 386.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 386.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ESCORTS was trading at 3671.70. The strike last trading price was 386.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ESCORTS was trading at 3743.40. The strike last trading price was 386.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ESCORTS was trading at 3815.40. The strike last trading price was 386.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ESCORTS was trading at 3789.00. The strike last trading price was 386.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ESCORTS was trading at 3937.95. The strike last trading price was 386.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ESCORTS was trading at 3973.80. The strike last trading price was 386.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ESCORTS was trading at 4045.10. The strike last trading price was 386.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ESCORTS was trading at 4015.65. The strike last trading price was 386.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ESCORTS was trading at 4328.00. The strike last trading price was 386.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ESCORTS 28NOV2024 4150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3454.40 | 744.4 | 317.90 | - | 1 | 0 | 3 |
| 20 Nov | 3494.15 | 426.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3494.15 | 426.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3441.35 | 426.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3503.25 | 426.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 3495.25 | 426.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3559.45 | 426.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3620.90 | 426.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3635.50 | 426.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3643.65 | 426.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3751.40 | 426.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3706.05 | 426.5 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Nov | 3739.10 | 426.5 | 46.95 | 37.71 | 2 | 0 | 1 |
| 1 Nov | 3796.10 | 379.55 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 3745.10 | 379.55 | 246.50 | - | 1 | 0 | 0 |
| 30 Oct | 3633.75 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3541.50 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3500.40 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3494.55 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3671.70 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3743.40 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3815.40 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3789.00 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3937.95 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3973.80 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4045.10 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4015.65 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 4328.00 | 133.05 | - | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 4150 expiring on 28NOV2024
Delta for 4150 PE is -
Historical price for 4150 PE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 744.4, which was 317.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 426.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 426.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 426.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 426.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 426.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 426.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 426.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 426.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 426.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 426.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 426.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 426.5, which was 46.95 higher than the previous day. The implied volatity was 37.71, the open interest changed by 0 which decreased total open position to 1
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 379.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 379.55, which was 246.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ESCORTS was trading at 3541.50. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ESCORTS was trading at 3500.40. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ESCORTS was trading at 3671.70. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ESCORTS was trading at 3743.40. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ESCORTS was trading at 3815.40. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ESCORTS was trading at 3789.00. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ESCORTS was trading at 3937.95. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ESCORTS was trading at 3973.80. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ESCORTS was trading at 4045.10. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ESCORTS was trading at 4015.65. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ESCORTS was trading at 4328.00. The strike last trading price was 133.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
