VOLTAS
Voltas Ltd
Put-Call ratio for VOLTAS
21 Nov 2024 02:23 PM IST
Call OI
12,428
Put OI
8,398
Pcr
0.68
Call Change OI
-95
Put Change OI
-21
Intraday Pcr
0.22
On 2 Sept VOLTAS was trading at 1769.65 with pcr value 0
On 3 Sept VOLTAS was trading at 1810.95 with pcr value 0
On 4 Sept VOLTAS was trading at 1780.25 with pcr value 0
On 5 Sept VOLTAS was trading at 1783.15 with pcr value 0
On 6 Sept VOLTAS was trading at 1778.65 with pcr value 0
On 9 Sept VOLTAS was trading at 1817.95 with pcr value 0
On 10 Sept VOLTAS was trading at 1830.1 with pcr value 0
On 11 Sept VOLTAS was trading at 1828.7 with pcr value 0
On 12 Sept VOLTAS was trading at 1852.95 with pcr value 0
On 13 Sept VOLTAS was trading at 1921.55 with pcr value 0
On 16 Sept VOLTAS was trading at 1916 with pcr value 0
On 17 Sept VOLTAS was trading at 1904.05 with pcr value 0
On 18 Sept VOLTAS was trading at 1889.4 with pcr value 0
On 19 Sept VOLTAS was trading at 1929.2 with pcr value 0
On 20 Sept VOLTAS was trading at 1928.4 with pcr value 0
On 23 Sept VOLTAS was trading at 1882.45 with pcr value 0
On 24 Sept VOLTAS was trading at 1914.4 with pcr value 0
On 25 Sept VOLTAS was trading at 1910.85 with pcr value 0
On 26 Sept VOLTAS was trading at 1857.55 with pcr value 0
On 27 Sept VOLTAS was trading at 1866.7 with pcr value 0
On 30 Sept VOLTAS was trading at 1845.1 with pcr value 0
On 1 Oct VOLTAS was trading at 1854.55 with pcr value 0
On 3 Oct VOLTAS was trading at 1845.65 with pcr value 0
On 4 Oct VOLTAS was trading at 1809.6 with pcr value 0
On 7 Oct VOLTAS was trading at 1757.2 with pcr value 0
On 8 Oct VOLTAS was trading at 1800.9 with pcr value 1
On 9 Oct VOLTAS was trading at 1786.5 with pcr value 0
On 10 Oct VOLTAS was trading at 1776.7 with pcr value 0
On 11 Oct VOLTAS was trading at 1789.45 with pcr value 0.37
On 14 Oct VOLTAS was trading at 1794.5 with pcr value 0.29
On 15 Oct VOLTAS was trading at 1811.1 with pcr value 0.11
On 16 Oct VOLTAS was trading at 1881.3 with pcr value 0.6
On 17 Oct VOLTAS was trading at 1834.6 with pcr value 0.71
On 18 Oct VOLTAS was trading at 1865.3 with pcr value 0.28
On 21 Oct VOLTAS was trading at 1813.95 with pcr value 0.51
On 22 Oct VOLTAS was trading at 1794.65 with pcr value 0.56
On 23 Oct VOLTAS was trading at 1795.65 with pcr value 0.44
On 24 Oct VOLTAS was trading at 1795.1 with pcr value 0.52
On 25 Oct VOLTAS was trading at 1754.85 with pcr value 0.47
On 28 Oct VOLTAS was trading at 1762.25 with pcr value 0.64
On 29 Oct VOLTAS was trading at 1770.6 with pcr value 0.66
On 30 Oct VOLTAS was trading at 1697.9 with pcr value 0.57
On 31 Oct VOLTAS was trading at 1649.5 with pcr value 0.5
On 1 Nov VOLTAS was trading at 1642.85 with pcr value 0.5
On 4 Nov VOLTAS was trading at 1665.05 with pcr value 0.56
On 5 Nov VOLTAS was trading at 1694.7 with pcr value 0.59
On 6 Nov VOLTAS was trading at 1737.85 with pcr value 0.72
On 7 Nov VOLTAS was trading at 1766.95 with pcr value 0.76
On 8 Nov VOLTAS was trading at 1766 with pcr value 0.76
On 11 Nov VOLTAS was trading at 1754.1 with pcr value 0.76
On 12 Nov VOLTAS was trading at 1699.6 with pcr value 0.67
On 13 Nov VOLTAS was trading at 1685.4 with pcr value 0.6
On 14 Nov VOLTAS was trading at 1708.6 with pcr value 0.69
On 18 Nov VOLTAS was trading at 1695.95 with pcr value 0.68
On 19 Nov VOLTAS was trading at 1686.75 with pcr value 0.68
On 20 Nov VOLTAS was trading at 1686.75 with pcr value 0.68
On 21 Nov VOLTAS was trading at 1672.6 with pcr value 0.68
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,663 | 9,729 | 0.68 | -138 | -500 | 0.28 |
| ABB | 7,438 | 16,684 | 0.45 | 269 | -952 | -0.28 |
| ABBOTINDIA | 1,147 | 2,143 | 0.54 | -57 | 36 | -1.58 |
| ABCAPITAL | 6,914 | 11,756 | 0.59 | -436 | -508 | 0.86 |
| ABFRL | 2,313 | 4,080 | 0.57 | -55 | -57 | 0.96 |
| ACC | 9,878 | 8,850 | 1.12 | 4,311 | 2,949 | 1.46 |
| ADANIENT | 32,495 | 50,678 | 0.64 | 8,760 | 21,482 | 0.41 |
| ADANIPORTS | 25,483 | 36,787 | 0.69 | 11,913 | 14,201 | 0.84 |
| ALKEM | 3,129 | 4,646 | 0.67 | -16 | 8 | -2.00 |
| AMBUJACEM | 15,101 | 15,156 | 1.00 | 8,518 | 4,719 | 1.81 |
| APOLLOHOSP | 6,609 | 19,460 | 0.34 | 211 | 1,805 | 0.12 |
| APOLLOTYRE | 5,312 | 5,371 | 0.99 | -553 | -198 | 2.79 |
| ASHOKLEY | 9,001 | 11,989 | 0.75 | -248 | -55 | 4.51 |
| ASIANPAINT | 30,791 | 51,484 | 0.60 | 356 | -625 | -0.57 |
| ASTRAL | 2,987 | 3,869 | 0.77 | -219 | -26 | 8.42 |
| ATUL | 560 | 1,566 | 0.36 | -2 | -100 | 0.02 |
| AUBANK | 4,807 | 10,166 | 0.47 | -75 | -174 | 0.43 |
| AUROPHARMA | 4,604 | 7,958 | 0.58 | -61 | 139 | -0.44 |
| AXISBANK | 15,063 | 27,996 | 0.54 | 1,802 | -714 | -2.52 |
| BAJAJ-AUTO | 13,034 | 36,503 | 0.36 | -46 | -713 | 0.06 |
| BAJAJFINSV | 4,826 | 13,416 | 0.36 | 19 | 31 | 0.61 |
| BAJFINANCE | 19,576 | 33,436 | 0.59 | -23 | 1,096 | -0.02 |
| BALKRISIND | 1,068 | 3,718 | 0.29 | 4 | -79 | -0.05 |
| BANDHANBNK | 7,294 | 11,216 | 0.65 | -203 | -222 | 0.91 |
| BANKBARODA | 13,464 | 21,632 | 0.62 | 1,810 | 2,376 | 0.76 |
| BATAINDIA | 3,478 | 4,725 | 0.74 | -267 | -48 | 5.56 |
| BEL | 13,707 | 22,641 | 0.61 | 93 | 392 | 0.24 |
| BERGEPAINT | 1,955 | 3,458 | 0.57 | 51 | -63 | -0.81 |
| BHARATFORG | 5,926 | 9,397 | 0.63 | -174 | 63 | -2.76 |
| BHARTIARTL | 11,710 | 32,408 | 0.36 | -17 | 1,200 | -0.01 |
| BHEL | 10,970 | 16,146 | 0.68 | 680 | 265 | 2.57 |
| BIOCON | 4,484 | 6,018 | 0.75 | -89 | 583 | -0.15 |
| BOSCHLTD | 2,578 | 4,342 | 0.59 | -120 | 204 | -0.59 |
| BPCL | 9,438 | 17,475 | 0.54 | 1,226 | 936 | 1.31 |
| BRITANNIA | 14,312 | 43,316 | 0.33 | 71 | -565 | -0.13 |
| BSOFT | 3,612 | 4,917 | 0.73 | -13 | -166 | 0.08 |
| CANBK | 12,356 | 18,377 | 0.67 | 457 | 1,202 | 0.38 |
| CANFINHOME | 1,823 | 3,661 | 0.50 | 109 | 326 | 0.33 |
| CHAMBLFERT | 2,702 | 5,287 | 0.51 | -123 | -130 | 0.95 |
| CHOLAFIN | 2,491 | 4,877 | 0.51 | -19 | 183 | -0.10 |
| CIPLA | 10,135 | 16,177 | 0.63 | -509 | -777 | 0.66 |
| COALINDIA | 15,296 | 29,714 | 0.51 | 246 | -637 | -0.39 |
| COFORGE | 23,655 | 19,873 | 1.19 | 1,501 | 579 | 2.59 |
| COLPAL | 4,532 | 10,166 | 0.45 | 316 | -1,231 | -0.26 |
| CONCOR | 4,549 | 7,962 | 0.57 | 18 | 174 | 0.10 |
| COROMANDEL | 1,147 | 2,275 | 0.50 | 46 | 269 | 0.17 |
| CROMPTON | 2,509 | 3,194 | 0.79 | -87 | 255 | -0.34 |
| CUB | 2,376 | 4,703 | 0.51 | -189 | -185 | 1.02 |
| CUMMINSIND | 6,074 | 11,659 | 0.52 | 2 | -62 | -0.03 |
| DABUR | 4,445 | 10,063 | 0.44 | -62 | -1,294 | 0.05 |
| DALBHARAT | 1,505 | 1,664 | 0.90 | 121 | 67 | 1.81 |
| DEEPAKNTR | 4,917 | 5,427 | 0.91 | -271 | 18 | -15.06 |
| DIVISLAB | 13,333 | 14,664 | 0.91 | 111 | -161 | -0.69 |
| DIXON | 26,484 | 40,961 | 0.65 | 2,868 | -1,610 | -1.78 |
| DLF | 10,795 | 24,494 | 0.44 | 791 | -1,264 | -0.63 |
| DRREDDY | 5,072 | 10,040 | 0.51 | 950 | 382 | 2.49 |
| EICHERMOT | 12,731 | 14,310 | 0.89 | -1,965 | 72 | -27.29 |
| ESCORTS | 2,141 | 4,133 | 0.52 | 1 | -109 | -0.01 |
| EXIDEIND | 6,947 | 12,219 | 0.57 | 63 | -206 | -0.31 |
| FEDERALBNK | 8,504 | 9,531 | 0.89 | 1,375 | 410 | 3.35 |
| GAIL | 7,676 | 14,448 | 0.53 | 340 | -709 | -0.48 |
| GLENMARK | 2,576 | 5,789 | 0.44 | -70 | -102 | 0.69 |
| GMRINFRA | 12,351 | 17,468 | 0.71 | -260 | 1,226 | -0.21 |
| GNFC | 1,701 | 2,955 | 0.58 | -126 | -106 | 1.19 |
| GODREJCP | 1,424 | 3,458 | 0.41 | 46 | 7 | 6.57 |
| GODREJPROP | 4,953 | 9,688 | 0.51 | 14 | -168 | -0.08 |
| GRANULES | 2,054 | 3,153 | 0.65 | -30 | -64 | 0.47 |
| GRASIM | 9,008 | 11,768 | 0.77 | 371 | -634 | -0.59 |
| GUJGASLTD | 4,199 | 7,576 | 0.55 | -246 | -432 | 0.57 |
| HAL | 27,050 | 46,354 | 0.58 | 31 | 65 | 0.48 |
| HAVELLS | 3,710 | 4,832 | 0.77 | 17 | -82 | -0.21 |
| HCLTECH | 11,632 | 19,302 | 0.60 | -143 | -256 | 0.56 |
| HDFCAMC | 3,880 | 6,367 | 0.61 | -78 | -110 | 0.71 |
| HDFCBANK | 35,251 | 66,173 | 0.53 | 1,381 | 8,270 | 0.17 |
| HDFCLIFE | 4,551 | 14,542 | 0.31 | -134 | 16 | -8.38 |
| HEROMOTOCO | 11,135 | 22,079 | 0.50 | -408 | -220 | 1.85 |
| HINDALCO | 11,269 | 25,830 | 0.44 | 38 | -1,702 | -0.02 |
| HINDCOPPER | 1,631 | 2,557 | 0.64 | -11 | -35 | 0.31 |
| HINDPETRO | 5,273 | 9,881 | 0.53 | 159 | -336 | -0.47 |
| HINDUNILVR | 10,009 | 20,917 | 0.48 | 206 | -61 | -3.38 |
| ICICIBANK | 19,899 | 47,377 | 0.42 | 765 | -2,138 | -0.36 |
| ICICIGI | 1,683 | 1,917 | 0.88 | 51 | 119 | 0.43 |
| ICICIPRULI | 2,342 | 5,549 | 0.42 | 2 | -120 | -0.02 |
| IDEA | 8,812 | 13,949 | 0.63 | 157 | 221 | 0.71 |
| IDFCFIRSTB | 8,509 | 12,600 | 0.68 | 207 | 492 | 0.42 |
| IEX | 4,256 | 8,656 | 0.49 | 218 | 92 | 2.37 |
| IGL | 9,028 | 19,013 | 0.47 | -1,395 | -3,085 | 0.45 |
| INDHOTEL | 13,993 | 12,092 | 1.16 | 4,765 | 2,454 | 1.94 |
| INDIAMART | 1,607 | 4,095 | 0.39 | 167 | -61 | -2.74 |
| INDIGO | 11,272 | 16,037 | 0.70 | 836 | 265 | 3.15 |
| INDUSINDBK | 19,438 | 44,461 | 0.44 | -502 | 338 | -1.49 |
| INDUSTOWER | 8,792 | 15,437 | 0.57 | 368 | 2,524 | 0.15 |
| INFY | 30,271 | 46,841 | 0.65 | 89 | 1,815 | 0.05 |
| IOC | 9,463 | 17,862 | 0.53 | -344 | -470 | 0.73 |
| IPCALAB | 1,720 | 2,215 | 0.78 | 21 | 130 | 0.16 |
| IRCTC | 6,709 | 10,016 | 0.67 | -3 | -174 | 0.02 |
| ITC | 12,320 | 26,284 | 0.47 | 49 | 1,910 | 0.03 |
| JINDALSTEL | 6,714 | 12,145 | 0.55 | -232 | -502 | 0.46 |
| JKCEMENT | 668 | 1,203 | 0.56 | -13 | 147 | -0.09 |
| JSWSTEEL | 7,188 | 11,577 | 0.62 | 462 | 328 | 1.41 |
| JUBLFOOD | 4,703 | 6,829 | 0.69 | -267 | 31 | -8.61 |
| KOTAKBANK | 14,722 | 20,615 | 0.71 | 439 | -572 | -0.77 |
| LALPATHLAB | 2,868 | 3,745 | 0.77 | -20 | -8 | 2.61 |
| LAURUSLABS | 3,003 | 3,964 | 0.76 | 7 | 67 | 0.10 |
| LICHSGFIN | 4,661 | 7,071 | 0.66 | 197 | -371 | -0.53 |
| LT | 18,943 | 40,272 | 0.47 | 298 | 262 | 1.14 |
| LTF | 3,700 | 7,070 | 0.52 | -9 | 103 | -0.09 |
| LTIM | 3,130 | 4,812 | 0.65 | -108 | 110 | -0.98 |
| LTTS | 3,202 | 4,552 | 0.70 | -72 | 212 | -0.34 |
| LUPIN | 6,834 | 14,474 | 0.47 | -95 | -340 | 0.28 |
| M&M | 28,017 | 36,942 | 0.76 | -558 | 233 | -2.39 |
| M&MFIN | 2,232 | 4,577 | 0.49 | -24 | -171 | 0.14 |
| MANAPPURAM | 3,957 | 5,739 | 0.69 | -253 | 180 | -1.41 |
| MARICO | 1,977 | 6,887 | 0.29 | 36 | 3 | 12.00 |
| MARUTI | 22,398 | 70,646 | 0.32 | 845 | 1,994 | 0.42 |
| MCX | 8,508 | 17,237 | 0.49 | 179 | -883 | -0.20 |
| METROPOLIS | 668 | 2,193 | 0.30 | -65 | -102 | 0.64 |
| MFSL | 1,511 | 2,158 | 0.70 | -101 | -27 | 3.74 |
| MGL | 5,347 | 9,738 | 0.55 | -933 | -411 | 2.27 |
| MOTHERSON | 9,457 | 19,147 | 0.49 | -196 | 552 | -0.36 |
| MPHASIS | 2,697 | 5,415 | 0.50 | -190 | -127 | 1.50 |
| MRF | 3,905 | 5,311 | 0.74 | -62 | 29 | -2.14 |
| MUTHOOTFIN | 4,845 | 5,615 | 0.86 | 167 | -112 | -1.49 |
| NATIONALUM | 13,681 | 12,488 | 1.10 | 2,788 | 552 | 5.05 |
| NAUKRI | 4,473 | 7,663 | 0.58 | 61 | -75 | -0.81 |
| NAVINFLUOR | 1,428 | 2,974 | 0.48 | -4 | 100 | -0.04 |
| NESTLEIND | 6,634 | 11,200 | 0.59 | -109 | -331 | 0.33 |
| NMDC | 7,031 | 11,512 | 0.61 | -476 | -154 | 3.09 |
| NTPC | 12,924 | 52,015 | 0.25 | 312 | 3,694 | 0.08 |
| OBEROIRLTY | 4,387 | 9,327 | 0.47 | -220 | 366 | -0.60 |
| OFSS | 6,830 | 8,968 | 0.76 | -19 | -29 | 0.66 |
| ONGC | 11,210 | 47,676 | 0.24 | -220 | 1,624 | -0.14 |
| PAGEIND | 3,270 | 5,504 | 0.59 | 11 | -153 | -0.07 |
| PEL | 2,861 | 4,078 | 0.70 | 77 | -179 | -0.43 |
| PERSISTENT | 7,461 | 10,500 | 0.71 | 87 | -202 | -0.43 |
| PETRONET | 7,098 | 5,991 | 1.18 | 255 | -528 | -0.48 |
| PFC | 14,892 | 20,060 | 0.74 | 1,185 | 1,012 | 1.17 |
| PIDILITIND | 1,657 | 3,489 | 0.47 | 183 | 166 | 1.10 |
| PIIND | 4,465 | 5,316 | 0.84 | -299 | -252 | 1.19 |
| PNB | 9,308 | 13,721 | 0.68 | 877 | 1,515 | 0.58 |
| POLYCAB | 6,905 | 8,941 | 0.77 | 60 | -288 | -0.21 |
| POWERGRID | 10,883 | 15,081 | 0.72 | 2,071 | 145 | 14.28 |
| PVRINOX | 3,331 | 8,734 | 0.38 | -183 | 516 | -0.35 |
| RAMCOCEM | 2,120 | 2,915 | 0.73 | 37 | 13 | 2.85 |
| RBLBANK | 3,892 | 6,559 | 0.59 | 134 | -65 | -2.06 |
| RECLTD | 18,478 | 32,258 | 0.57 | 1,466 | 4,347 | 0.34 |
| RELIANCE | 89,299 | 1,88,075 | 0.47 | -3,790 | 12,417 | -0.31 |
| SAIL | 8,027 | 13,742 | 0.58 | -46 | -353 | 0.13 |
| SBICARD | 6,500 | 13,531 | 0.48 | -287 | -131 | 2.19 |
| SBILIFE | 4,247 | 14,714 | 0.29 | -20 | 663 | -0.03 |
| SBIN | 42,337 | 1,13,507 | 0.37 | 2,300 | 13,425 | 0.17 |
| SHREECEM | 1,683 | 1,760 | 0.96 | -20 | 44 | -0.45 |
| SHRIRAMFIN | 7,002 | 14,923 | 0.47 | 39 | -594 | -0.07 |
| SIEMENS | 4,540 | 8,248 | 0.55 | -138 | -408 | 0.34 |
| SRF | 3,378 | 4,231 | 0.80 | -122 | -91 | 1.34 |
| SUNPHARMA | 7,923 | 21,833 | 0.36 | -437 | -50 | 8.74 |
| SUNTV | 2,025 | 2,573 | 0.79 | -133 | -54 | 2.46 |
| SYNGENE | 849 | 1,971 | 0.43 | 30 | 12 | 2.50 |
| TATACHEM | 4,421 | 10,299 | 0.43 | 70 | -160 | -0.44 |
| TATACOMM | 3,833 | 5,416 | 0.71 | -110 | -28 | 3.93 |
| TATACONSUM | 6,114 | 13,120 | 0.47 | 81 | -894 | -0.09 |
| TATAMOTORS | 51,074 | 1,09,045 | 0.47 | 580 | 1,794 | 0.32 |
| TATAPOWER | 17,763 | 36,772 | 0.48 | 293 | -772 | -0.38 |
| TATASTEEL | 19,894 | 49,235 | 0.40 | 37 | -2,114 | -0.02 |
| TCS | 20,875 | 31,828 | 0.66 | -81 | 2,382 | -0.03 |
| TECHM | 6,218 | 8,495 | 0.73 | -127 | 280 | -0.45 |
| TITAN | 15,543 | 24,384 | 0.64 | -102 | 2,155 | -0.05 |
| TORNTPHARM | 892 | 1,516 | 0.59 | 46 | -7 | -6.57 |
| TRENT | 20,631 | 44,655 | 0.46 | 70 | -1,326 | -0.05 |
| TVSMOTOR | 2,940 | 7,399 | 0.40 | -218 | 120 | -1.82 |
| UBL | 752 | 2,787 | 0.27 | -2 | -6 | 0.33 |
| ULTRACEMCO | 6,825 | 11,168 | 0.61 | 24 | 142 | 0.17 |
| UNITDSPR | 2,999 | 4,839 | 0.62 | 316 | -18 | -17.56 |
| UPL | 11,361 | 11,013 | 1.03 | 1,199 | -821 | -1.46 |
| VEDL | 19,508 | 30,298 | 0.64 | 338 | -879 | -0.38 |
| VOLTAS | 8,398 | 12,428 | 0.68 | -21 | -95 | 0.22 |
| WIPRO | 12,031 | 19,839 | 0.61 | 469 | 1,586 | 0.30 |
| ZYDUSLIFE | 3,034 | 5,498 | 0.55 | -144 | -53 | 2.72 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
