`
Related Pages for VOLTAS
[--[65.84.65.76]--]
VOLTAS
Voltas Ltd
1675.5 -11.25 (-0.67%)

Option Chain for VOLTAS

21 Nov 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 600
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 424.25 0.00 1400 -0.50 0.35 - 7.5 -10 41 -
0.00 0 0 0 0.00 458.60 0.00 1420 0.00 3.25 0.00 0 0 0 0.00
- 0 0 0 - 389.25 0.00 1440 0.00 1.40 0.00 0 0 0 0.00
- 0 0 0 - 421.00 0.00 1460 -0.50 0.50 45.72 12 -20 77 -0.01
0.00 0 0 0 0.00 168.65 0.00 1480 0.35 1.45 50.64 3.5 -3 85 -0.03
0.00 0 0 0 0.00 186.45 0.00 1500 -0.15 2.10 48.58 153 94 449 -0.04
0.00 0 0 0 0.00 197.55 0.00 1520 -0.55 2.45 45.32 78.5 -32 87 -0.05
0.00 0 0 0 0.00 132.50 0.00 1540 -1.00 3.30 43.38 174 34 297 -0.07
- 10 3 7.5 - 98.20 -10.50 1560 -1.65 4.65 41.90 310.5 9 394 -0.10
- 37 -6 10 - 78.70 -13.30 1580 -2.45 6.55 40.47 436.5 1 890 -0.13
- 111 -3 73 - 63.65 -8.60 1600 -3.40 9.75 39.99 900 -154 923 -0.19
- 213 24 104 - 47.55 -11.15 1620 -2.80 14.80 40.46 631.5 26 514 -0.26
- 237 71 369.5 - 34.90 -10.65 1640 -1.50 21.70 41.27 936.5 86 739 -0.33
0.71 537 52 751 14.87 24.65 -8.35 1660 -2.00 31.55 43.45 886.5 124 777 -0.42
0.49 656 98 1,160 18.12 15.90 -9.20 1680 -1.05 43.65 46.18 1,066 27 743 -0.49
0.33 1,337 -9 2,279.5 20.79 10.40 -7.50 1700 1.90 57.95 49.69 769.5 -74 845 -0.56
0.23 642 -73 1,175.5 23.48 7.15 -5.25 1720 2.50 74.00 53.84 296 119 486 -0.62
0.15 1,015 91 1,334 25.06 4.55 -3.95 1740 4.15 91.85 59.09 81.5 -32 200 -0.66
0.11 1,107 -9 1,058 27.37 3.25 -2.70 1760 2.80 108.85 62.60 43.5 -9 172 -0.69
0.08 761 27 841.5 29.77 2.45 -1.95 1780 2.70 127.00 66.89 26.5 -33 302 -0.72
0.06 2,460 -84 1,002.5 31.93 1.85 -1.40 1800 6.75 146.00 71.81 12.5 6 481 -0.74
0.05 368 -61 192 34.79 1.60 -0.80 1820 31.25 166.55 78.52 4.5 -6 59 -0.76
0.04 283 -47 124 36.76 1.25 -0.60 1840 0.00 150.50 0.00 0 1 0 0.00
0.03 204 -41 58 39.06 1.05 -0.45 1860 0.00 180.25 0.00 0 -5 0 0.00
0.03 262 -20 90 42.04 1.00 -0.30 1880 0.00 117.50 0.00 0 0 0 0.00
0.02 867 -38 59.5 43.72 0.80 -0.30 1900 0.00 224.00 0.00 0 -7 0 0.00
0.02 105 0 0.5 44.88 0.60 -0.30 1920 0.00 258.50 0.00 0 0 0 0.00
0.01 229 0 3.5 44.53 0.35 -0.45 1940 0.00 146.65 - 0 0 0 -
0.01 221 -1 2 49.45 0.50 0.00 1960 0.00 217.10 - 0 0 0 -
0.00 54 -1 3 45.56 0.15 -1.60 1980 0.00 171.75 0.00 0 0 0 0.00
- 641 -32 55 - 0.30 -0.20 2000 0.00 301.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.05 0.00 2020 0.00 198.70 0.00 0 0 0 0.00
0.00 0 0 0 30.00 59.10 0.00 2040 0.00 274.00 - 0 0 0 -
- 39 -7 4.5 - 0.45 0.05 2060 0.00 227.55 0.00 0 0 0 0.00
- 57 -4 4 - 0.20 -0.20 2080 0.00 304.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.50 0.00 2120 0.00 335.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2140 0.00 0.00 0.00 0 0 0 0.00
- 16 0 0.5 - 0.35 0.00 2160 0.00 368.55 0.00 0 0 0 0.00
12,469 8,561
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.