`
Related Pages for ABFRL
[--[65.84.65.76]--]
ABFRL
Aditya Birla Fashion & Rt
284.4 -4.80 (-1.66%)

Option Chain for ABFRL

21 Nov 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2600
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 2 0 0 0.00 50.00 0.00 250 -0.05 0.20 49.30 3 -1 159 -0.03
- 0 0 0 - 91.35 0.00 255 0.00 1.10 22.56 0 0 0 -0.00
0.00 4 0 0 0.00 36.10 0.00 260 0.00 0.25 0.00 0 -15 0 0.00
0.00 6 0 0 0.00 34.95 0.00 265 -0.05 0.25 32.09 6 -1 127 -0.05
0.00 0 0 0 0.00 39.00 0.00 270 -0.50 0.40 27.41 18 -17 200 -0.08
0.00 14 0 0 0.00 26.30 0.00 275 0.80 1.80 33.99 13 -7 124 -0.23
0.65 23 -2 7 34.03 8.00 -6.60 280 0.75 3.00 32.22 7 -5 358 -0.34
0.00 0 -1 0 0.00 10.05 0.00 285 1.70 4.00 24.00 4 -2 110 -0.51
0.38 165 -3 4 39.62 4.00 -6.00 290 1.70 8.20 32.56 37 -19 240 -0.65
0.00 0 -2 0 0.00 7.00 0.00 295 3.40 11.40 27.03 14 -13 193 -0.83
0.18 455 -15 21 40.47 1.55 -1.75 300 2.50 14.80 - 9 0 513 -
0.10 220 -4 6 38.06 0.70 -2.30 305 0.00 15.00 0.00 0 0 0 0.00
0.09 513 -14 16 44.47 0.70 -0.40 310 10.85 25.05 - 2 0 305 -
0.06 173 -15 16 47.02 0.50 -0.60 315 0.00 22.50 0.00 0 0 0 0.00
0.04 498 -22 23 45.94 0.25 -0.25 320 0.00 31.20 - 1 0 319 -
0.05 165 -6 9 55.59 0.40 -0.10 325 0.00 30.25 0.00 0 0 45 0.00
0.03 473 -6 8 55.57 0.25 -0.15 330 0.00 34.60 0.00 0 0 0 0.00
0.00 0 -3 0 0.00 0.05 0.00 335 0.00 39.25 0.00 0 0 0 0.00
- 172 -2 4 - 0.15 -1.85 340 0.00 43.50 0.00 0 0 17 0.00
0.00 0 0 0 0.00 0.50 0.00 345 0.00 41.60 0.00 0 0 3 0.00
- 818 -27 28 - 0.20 0.00 350 0.00 57.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.05 0.00 355 0.00 30.00 0.00 0 0 0 0.00
- 247 -10 11 - 0.15 0.00 360 0.00 49.50 0.00 0 0 1 0.00
0.00 11 0 0 0.00 0.40 0.00 365 0.00 52.50 0.00 0 0 1 0.00
0.00 0 0 0 0.00 0.10 0.00 370 0.00 61.55 0.00 0 0 0 0.00
0.00 3 0 0 0.00 0.40 0.00 375 0.00 42.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 9.85 0.00 380 0.00 69.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 11.80 0.00 385 0.00 49.90 0.00 0 0 0 0.00
0.00 1 0 0 0.00 2.10 0.00 390 0.00 77.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 9.50 0.00 395 0.00 57.50 0.00 0 0 0 0.00
- 36 -5 6 - 0.05 0.00 400 0.00 85.85 0.00 0 0 0 0.00
3,999 2,715
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.