ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
21 Nov 2024 04:11 PM IST
| ABFRL 28NOV2024 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.10
Theta: -0.32
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 284.40 | 1.55 | -1.75 | 40.47 | 21 | -15 | 455 | |||
| 20 Nov | 289.20 | 3.3 | 0.00 | 40.74 | 10 | 5 | 470 | |||
| 19 Nov | 289.20 | 3.3 | 0.80 | 40.74 | 10 | 5 | 470 | |||
| 18 Nov | 291.55 | 2.5 | -0.70 | 30.01 | 4 | 0 | 465 | |||
| 14 Nov | 288.70 | 3.2 | 0.05 | 31.50 | 11 | -10 | 465 | |||
| 13 Nov | 290.10 | 3.15 | -1.35 | 26.74 | 52 | -28 | 486 | |||
| 12 Nov | 293.85 | 4.5 | -3.00 | 27.09 | 59 | -37 | 515 | |||
| 11 Nov | 298.20 | 7.5 | 1.20 | 30.57 | 9 | -8 | 553 | |||
| 8 Nov | 297.15 | 6.3 | -3.55 | 28.15 | 302 | -288 | 562 | |||
| 7 Nov | 296.75 | 9.85 | -2.55 | 37.50 | 4,741 | 434 | 848 | |||
| 6 Nov | 300.20 | 12.4 | -1.15 | 39.65 | 1,921 | 107 | 414 | |||
| 5 Nov | 302.30 | 13.55 | 1.30 | 37.72 | 747 | 123 | 306 | |||
| 4 Nov | 300.15 | 12.25 | -7.45 | 37.65 | 487 | 119 | 177 | |||
| 1 Nov | 314.05 | 19.7 | 1.70 | 28.65 | 46 | -7 | 59 | |||
| 31 Oct | 308.15 | 18 | 2.10 | - | 74 | -9 | 68 | |||
| 30 Oct | 306.65 | 15.9 | 1.20 | - | 110 | 14 | 75 | |||
| 29 Oct | 306.05 | 14.7 | -1.30 | - | 64 | 18 | 60 | |||
| 28 Oct | 305.40 | 16 | 2.00 | - | 33 | 7 | 42 | |||
| 25 Oct | 300.30 | 14 | -7.50 | - | 61 | 33 | 35 | |||
| 24 Oct | 308.00 | 21.5 | -0.90 | - | 1 | 0 | 1 | |||
| 23 Oct | 312.60 | 22.4 | -15.55 | - | 3 | 2 | 2 | |||
| 22 Oct | 307.65 | 37.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 324.20 | 37.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 334.05 | 37.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 330.70 | 37.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 343.45 | 37.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 348.70 | 37.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 346.45 | 37.95 | 37.95 | - | 0 | 0 | 0 | |||
| 26 Sept | 342.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 343.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 348.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 344.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 327.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 336.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 334.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 328.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 331.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 328.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 326.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 317.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 317.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 313.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 309.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 315.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 310.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 315.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 319.80 | 0 | - | 0 | 0 | 0 | ||||
For Aditya Birla Fashion & Rt - strike price 300 expiring on 28NOV2024
Delta for 300 CE is 0.18
Historical price for 300 CE is as follows
On 21 Nov ABFRL was trading at 284.40. The strike last trading price was 1.55, which was -1.75 lower than the previous day. The implied volatity was 40.47, the open interest changed by -15 which decreased total open position to 455
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 40.74, the open interest changed by 5 which increased total open position to 470
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 3.3, which was 0.80 higher than the previous day. The implied volatity was 40.74, the open interest changed by 5 which increased total open position to 470
On 18 Nov ABFRL was trading at 291.55. The strike last trading price was 2.5, which was -0.70 lower than the previous day. The implied volatity was 30.01, the open interest changed by 0 which decreased total open position to 465
On 14 Nov ABFRL was trading at 288.70. The strike last trading price was 3.2, which was 0.05 higher than the previous day. The implied volatity was 31.50, the open interest changed by -10 which decreased total open position to 465
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 3.15, which was -1.35 lower than the previous day. The implied volatity was 26.74, the open interest changed by -28 which decreased total open position to 486
On 12 Nov ABFRL was trading at 293.85. The strike last trading price was 4.5, which was -3.00 lower than the previous day. The implied volatity was 27.09, the open interest changed by -37 which decreased total open position to 515
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 7.5, which was 1.20 higher than the previous day. The implied volatity was 30.57, the open interest changed by -8 which decreased total open position to 553
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 6.3, which was -3.55 lower than the previous day. The implied volatity was 28.15, the open interest changed by -288 which decreased total open position to 562
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 9.85, which was -2.55 lower than the previous day. The implied volatity was 37.50, the open interest changed by 434 which increased total open position to 848
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 12.4, which was -1.15 lower than the previous day. The implied volatity was 39.65, the open interest changed by 107 which increased total open position to 414
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 13.55, which was 1.30 higher than the previous day. The implied volatity was 37.72, the open interest changed by 123 which increased total open position to 306
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 12.25, which was -7.45 lower than the previous day. The implied volatity was 37.65, the open interest changed by 119 which increased total open position to 177
On 1 Nov ABFRL was trading at 314.05. The strike last trading price was 19.7, which was 1.70 higher than the previous day. The implied volatity was 28.65, the open interest changed by -7 which decreased total open position to 59
On 31 Oct ABFRL was trading at 308.15. The strike last trading price was 18, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABFRL was trading at 306.65. The strike last trading price was 15.9, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABFRL was trading at 306.05. The strike last trading price was 14.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABFRL was trading at 305.40. The strike last trading price was 16, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABFRL was trading at 300.30. The strike last trading price was 14, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABFRL was trading at 308.00. The strike last trading price was 21.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABFRL was trading at 312.60. The strike last trading price was 22.4, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABFRL was trading at 307.65. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABFRL was trading at 324.20. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABFRL was trading at 334.05. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABFRL was trading at 330.70. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABFRL was trading at 343.45. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABFRL was trading at 348.70. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABFRL was trading at 346.45. The strike last trading price was 37.95, which was 37.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABFRL was trading at 342.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ABFRL was trading at 343.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ABFRL was trading at 348.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABFRL was trading at 344.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABFRL was trading at 327.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ABFRL was trading at 336.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ABFRL was trading at 334.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABFRL was trading at 328.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ABFRL was trading at 331.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABFRL was trading at 328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABFRL was trading at 326.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ABFRL was trading at 317.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ABFRL was trading at 317.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABFRL was trading at 313.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABFRL 28NOV2024 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 284.40 | 14.8 | 2.50 | - | 9 | 0 | 513 |
| 20 Nov | 289.20 | 12.3 | 0.00 | 28.57 | 6 | -2 | 513 |
| 19 Nov | 289.20 | 12.3 | 0.30 | 28.57 | 6 | -2 | 513 |
| 18 Nov | 291.55 | 12 | 4.00 | 39.06 | 10 | -5 | 516 |
| 14 Nov | 288.70 | 8 | -2.00 | - | 6 | -1 | 522 |
| 13 Nov | 290.10 | 10 | 1.50 | 19.40 | 31 | -9 | 523 |
| 12 Nov | 293.85 | 8.5 | 1.70 | 22.47 | 24 | -2 | 534 |
| 11 Nov | 298.20 | 6.8 | -0.30 | 23.26 | 5 | -3 | 536 |
| 8 Nov | 297.15 | 7.1 | -5.20 | 19.28 | 253 | -226 | 539 |
| 7 Nov | 296.75 | 12.3 | 1.00 | 40.21 | 3,488 | 77 | 763 |
| 6 Nov | 300.20 | 11.3 | 2.10 | 41.20 | 1,975 | 107 | 685 |
| 5 Nov | 302.30 | 9.2 | -2.20 | 37.16 | 497 | -6 | 579 |
| 4 Nov | 300.15 | 11.4 | 5.00 | 39.67 | 897 | -19 | 584 |
| 1 Nov | 314.05 | 6.4 | 0.25 | 39.05 | 199 | 59 | 603 |
| 31 Oct | 308.15 | 6.15 | -1.15 | - | 391 | 94 | 544 |
| 30 Oct | 306.65 | 7.3 | -1.20 | - | 365 | 152 | 442 |
| 29 Oct | 306.05 | 8.5 | 0.50 | - | 112 | 22 | 290 |
| 28 Oct | 305.40 | 8 | -3.00 | - | 89 | 9 | 266 |
| 25 Oct | 300.30 | 11 | 3.20 | - | 114 | 14 | 257 |
| 24 Oct | 308.00 | 7.8 | 1.80 | - | 28 | 6 | 243 |
| 23 Oct | 312.60 | 6 | -4.40 | - | 203 | 144 | 207 |
| 22 Oct | 307.65 | 10.4 | 4.40 | - | 35 | 2 | 62 |
| 21 Oct | 324.20 | 6 | 2.70 | - | 5 | 1 | 60 |
| 18 Oct | 334.05 | 3.3 | 0.00 | - | 108 | 15 | 41 |
| 17 Oct | 330.70 | 3.3 | 1.15 | - | 43 | 14 | 25 |
| 16 Oct | 343.45 | 2.15 | 0.15 | - | 44 | 0 | 11 |
| 15 Oct | 348.70 | 2 | -0.20 | - | 58 | -2 | 9 |
| 14 Oct | 346.45 | 2.2 | -16.70 | - | 42 | 12 | 12 |
| 26 Sept | 342.05 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 343.40 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 348.10 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 344.50 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 327.75 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 336.55 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 334.65 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 328.10 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 331.15 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 328.55 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 326.40 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 317.35 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 317.05 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 313.30 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 309.15 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 315.30 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 310.45 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 315.80 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 319.80 | 18.9 | - | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 300 expiring on 28NOV2024
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 21 Nov ABFRL was trading at 284.40. The strike last trading price was 14.8, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 513
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 28.57, the open interest changed by -2 which decreased total open position to 513
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 12.3, which was 0.30 higher than the previous day. The implied volatity was 28.57, the open interest changed by -2 which decreased total open position to 513
On 18 Nov ABFRL was trading at 291.55. The strike last trading price was 12, which was 4.00 higher than the previous day. The implied volatity was 39.06, the open interest changed by -5 which decreased total open position to 516
On 14 Nov ABFRL was trading at 288.70. The strike last trading price was 8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 522
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 10, which was 1.50 higher than the previous day. The implied volatity was 19.40, the open interest changed by -9 which decreased total open position to 523
On 12 Nov ABFRL was trading at 293.85. The strike last trading price was 8.5, which was 1.70 higher than the previous day. The implied volatity was 22.47, the open interest changed by -2 which decreased total open position to 534
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 6.8, which was -0.30 lower than the previous day. The implied volatity was 23.26, the open interest changed by -3 which decreased total open position to 536
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 7.1, which was -5.20 lower than the previous day. The implied volatity was 19.28, the open interest changed by -226 which decreased total open position to 539
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 12.3, which was 1.00 higher than the previous day. The implied volatity was 40.21, the open interest changed by 77 which increased total open position to 763
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 11.3, which was 2.10 higher than the previous day. The implied volatity was 41.20, the open interest changed by 107 which increased total open position to 685
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 9.2, which was -2.20 lower than the previous day. The implied volatity was 37.16, the open interest changed by -6 which decreased total open position to 579
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 11.4, which was 5.00 higher than the previous day. The implied volatity was 39.67, the open interest changed by -19 which decreased total open position to 584
On 1 Nov ABFRL was trading at 314.05. The strike last trading price was 6.4, which was 0.25 higher than the previous day. The implied volatity was 39.05, the open interest changed by 59 which increased total open position to 603
On 31 Oct ABFRL was trading at 308.15. The strike last trading price was 6.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABFRL was trading at 306.65. The strike last trading price was 7.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABFRL was trading at 306.05. The strike last trading price was 8.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABFRL was trading at 305.40. The strike last trading price was 8, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABFRL was trading at 300.30. The strike last trading price was 11, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABFRL was trading at 308.00. The strike last trading price was 7.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABFRL was trading at 312.60. The strike last trading price was 6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABFRL was trading at 307.65. The strike last trading price was 10.4, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABFRL was trading at 324.20. The strike last trading price was 6, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABFRL was trading at 334.05. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABFRL was trading at 330.70. The strike last trading price was 3.3, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABFRL was trading at 343.45. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABFRL was trading at 348.70. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABFRL was trading at 346.45. The strike last trading price was 2.2, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABFRL was trading at 342.05. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ABFRL was trading at 343.40. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ABFRL was trading at 348.10. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABFRL was trading at 344.50. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABFRL was trading at 327.75. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ABFRL was trading at 336.55. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ABFRL was trading at 334.65. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABFRL was trading at 328.10. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ABFRL was trading at 331.15. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABFRL was trading at 328.55. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABFRL was trading at 326.40. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ABFRL was trading at 317.35. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ABFRL was trading at 317.05. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABFRL was trading at 313.30. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
