ABFRL
ADITYA BIRLA FASHION & RT
330
4.36 (1.34%)
Option Chain for ABFRL
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 34.25 | 0.00 | 280 | -0.15 | 1 | 6,16,200 | 2,05,400 | 3,38,000 |
| 0 | 0 | 0 | 31.5 | 0.00 | 285 | -0.70 | 1.1 | 70,200 | 28,600 | 39,000 |
|
|
||||||||||
| 0 | 0 | 0 | 40.7 | 0.00 | 290 | -0.15 | 1.45 | 2,78,200 | 15,600 | 1,61,200 |
| 2,600 | 2,600 | 2,600 | 38.3 | 7.20 | 295 | -2.55 | 1.65 | 44,200 | 44,200 | 44,200 |
| 2,62,600 | 13,000 | 93,600 | 34.35 | 0.85 | 300 | -0.90 | 2 | 13,15,600 | 80,600 | 13,23,400 |
| 5,200 | 2,600 | 7,800 | 28.25 | 0.15 | 305 | -1.10 | 2.6 | 1,19,600 | 57,200 | 88,400 |
| 2,67,800 | 41,600 | 1,40,400 | 24.4 | -0.60 | 310 | -0.90 | 3.4 | 15,18,400 | 2,80,800 | 7,22,800 |
| 39,000 | 0 | 39,000 | 20.75 | 0.20 | 315 | -1.55 | 4.3 | 4,78,400 | 7,800 | 1,87,200 |
| 22,67,200 | -26,000 | 10,34,800 | 17.15 | -0.05 | 320 | -2.20 | 5.7 | 14,43,000 | 2,91,200 | 14,97,600 |
| 4,60,200 | 0 | 6,96,800 | 13.9 | -1.20 | 325 | -1.70 | 7.3 | 5,66,800 | 2,60,000 | 2,86,000 |
| 17,88,800 | 5,85,000 | 44,82,400 | 11.4 | -0.75 | 330 | -1.70 | 9.75 | 17,00,400 | 6,63,000 | 8,71,000 |
| 2,75,600 | 1,53,400 | 9,51,600 | 9.05 | -1.05 | 335 | -36.30 | 12.35 | 80,600 | 26,000 | 26,000 |
| 12,11,600 | 6,70,800 | 24,10,200 | 7.35 | -1.20 | 340 | -2.65 | 15.45 | 1,45,600 | 78,000 | 98,800 |
| 46,800 | 28,600 | 57,200 | 5.7 | -0.80 | 345 | -37.20 | 19 | 18,200 | 10,400 | 10,400 |
| 11,62,200 | 3,25,000 | 28,13,200 | 4.7 | -1.10 | 350 | -37.55 | 22.55 | 93,600 | 70,200 | 70,200 |
| 20,800 | 20,800 | 46,800 | 3.55 | -4.10 | 355 | -36.75 | 27 | 15,600 | 2,600 | 2,600 |
| 4,31,600 | 7,800 | 8,58,000 | 3.05 | -0.60 | 360 | -36.65 | 31.5 | 46,800 | 26,000 | 26,000 |
| 33,800 | 26,000 | 49,400 | 2.15 | -0.70 | 365 | -26.95 | 36.35 | 7,800 | 2,600 | 2,600 |
| 2,18,400 | 2,08,000 | 8,68,400 | 2 | -0.50 | 370 | -35.45 | 41.05 | 7,800 | 0 | 0 |
| 0 | 0 | 0 | 0 | 375 | 0 | 0 | 0 | 0 | ||
| 1,84,600 | 1,84,600 | 4,75,800 | 1.35 | 380 | 85.15 | 0 | 0 | 0 | ||
| 86,78,800 | 57,95,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.