ABFRL
Aditya Birla Fashion & Rt
306.05
0.66 (0.22%)
Option Chain for ABFRL
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 21.1 | 0.00 | 275 | -0.20 | 0.05 | 31,200 | 2,600 | 39,000 |
0 | 0 | 0 | 17.2 | 0.00 | 280 | -0.35 | 0.05 | 93,600 | -18,200 | 1,50,800 |
0 | 2,600 | 0 | 21.55 | 0.00 | 285 | -0.25 | 0.3 | 62,400 | -7,800 | 1,22,200 |
57,200 | 20,800 | 62,400 | 15.05 | -2.50 | 290 | -0.60 | 0.5 | 4,96,600 | 5,200 | 1,71,600 |
33,800 | -10,400 | 1,53,400 | 10.55 | -1.60 | 295 | -0.75 | 1.15 | 5,12,200 | 7,800 | 2,02,800 |
6,34,400 | 2,13,200 | 15,36,600 | 6.95 | -1.60 | 300 | -0.60 | 2.35 | 18,87,600 | -1,24,800 | 5,43,400 |
5,98,000 | 1,48,200 | 19,65,600 | 4.25 | -1.20 | 305 | -0.10 | 4.85 | 10,14,000 | 88,400 | 8,37,200 |
10,94,600 | 1,48,200 | 19,18,800 | 2.1 | -0.75 | 310 | 0.60 | 7.95 | 4,08,200 | -65,000 | 7,87,800 |
4,75,800 | -1,43,000 | 12,48,000 | 1.2 | -0.25 | 315 | 2.85 | 11.85 | 70,200 | -18,200 | 2,28,800 |
5,59,000 | 0 | 8,08,600 | 0.45 | -0.25 | 320 | 1.45 | 15.5 | 72,800 | -18,200 | 9,17,800 |
3,35,400 | -49,400 | 2,80,800 | 0.25 | 0.00 | 325 | 0.35 | 20.35 | 57,200 | -7,800 | 2,31,400 |
9,82,800 | -1,35,200 | 4,65,400 | 0.05 | -0.15 | 330 | 2.00 | 24.6 | 1,01,400 | -59,800 | 10,94,600 |
5,77,200 | -33,800 | 1,11,800 | 0.05 | -0.05 | 335 | 0.00 | 28.7 | 0 | -7,800 | 0 |
|
||||||||||
9,33,400 | -2,52,200 | 5,22,600 | 0.1 | 0.05 | 340 | 1.45 | 35.25 | 3,95,200 | -3,22,400 | 13,57,200 |
4,16,000 | -59,800 | 1,09,200 | 0.05 | -0.05 | 345 | 0.00 | 38.55 | 0 | -18,200 | 0 |
26,39,000 | -3,09,400 | 4,57,600 | 0.1 | 0.00 | 350 | 3.60 | 45.15 | 1,01,400 | -46,800 | 14,45,600 |
4,26,400 | -70,200 | 1,06,600 | 0.1 | 0.00 | 355 | 2.65 | 50.65 | 5,200 | 0 | 2,47,000 |
15,78,200 | -1,37,800 | 2,60,000 | 0.1 | -0.05 | 360 | 0.95 | 55.25 | 1,61,200 | -1,40,400 | 7,72,200 |
4,70,600 | -88,400 | 93,600 | 0.1 | 0.05 | 365 | 0.00 | 48.95 | 0 | 0 | 0 |
8,26,800 | -72,800 | 1,11,800 | 0.1 | 0.05 | 370 | 1.35 | 65.35 | 31,200 | -10,400 | 1,58,600 |
2,10,600 | -2,600 | 59,800 | 0.05 | 0.00 | 375 | 0.00 | 39.6 | 0 | 0 | 0 |
6,50,000 | -33,800 | 52,000 | 0.05 | 0.00 | 380 | 0.00 | 71 | 0 | 0 | 0 |
0 | -31,200 | 0 | 0.05 | 0.00 | 385 | 43.40 | 78.35 | 67,600 | 0 | 10,400 |
3,38,000 | -2,600 | 62,400 | 0.1 | 0.00 | 390 | 0.00 | 44.9 | 0 | 0 | 0 |
0 | 0 | 0 | 4.05 | 0.00 | 395 | 0.00 | 80.45 | 0 | 0 | 0 |
6,96,800 | -65,000 | 67,600 | 0.05 | 0.00 | 400 | 0.00 | 95.1 | 0 | 0 | 0 |
0 | 0 | 10,400 | 1.85 | 0.00 | 405 | 0.00 | 89.4 | 0 | 0 | 0 |
1,58,600 | -2,600 | 5,200 | 0.05 | 0.00 | 410 | 0.00 | 85.6 | 0 | 0 | 0 |
1,46,92,600 | 93,18,400 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.