[--[65.84.65.76]--]
ABFRL
ADITYA BIRLA FASHION & RT

229.75 4.55 (2.02%)

Option Chain for ABFRL

01 Mar 2024 04:15 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 37.35 190 0.45 - 62,400 52,000 70,200
0 0 0 - 35.45 192.5 4.50 - 0 0 0
0 0 0 - 33.60 195 5.15 - 0 0 0
0 0 0 - 31.80 197.5 5.80 - 0 0 0
0 2,600 0 - 27.50 200 0.75 - 9,28,200 1,89,800 4,91,400
0 0 0 - 28.35 202.5 7.30 - 0 0 0
2,600 2,600 5,200 - 26.75 205 8.10 - 0 0 0
0 0 0 - 25.20 207.5 9.00 - 0 0 0
96,200 59,800 96,200 - 23.25 210 1.55 - 17,88,800 5,12,200 8,50,200
0 0 0 - 22.25 212.5 11.00 - 0 0 0
1,35,200 15,600 98,800 - 19.00 215 2.40 - 5,09,600 98,800 2,91,200
5,200 5,200 18,200 - 17.00 217.5 3.10 - 1,11,800 70,200 70,200
9,17,800 57,200 8,32,000 - 15.40 220 3.65 - 18,17,400 3,38,000 15,57,400
54,600 13,000 1,04,000 - 13.50 222.5 4.45 - 75,400 20,800 23,400
3,30,200 1,06,600 12,89,600 - 12.05 225 5.40 - 8,99,600 1,27,400 2,83,400
1,17,000 26,000 2,57,400 - 10.50 227.5 6.45 - 1,63,800 1,14,400 1,14,400
21,00,800 4,42,000 61,80,200 - 9.30 230 7.60 - 16,77,000 2,91,200 8,47,600
67,600 41,600 1,61,200 - 8.05 232.5 8.95 - 1,35,200 46,800 46,800
8,11,200 6,08,400 19,63,000 - 7.00 235 10.30 - 2,18,400 67,600 1,56,000
78,000 78,000 1,01,400 - 6.05 237.5 12.00 - 93,600 20,800 20,800
12,84,400 5,85,000 30,23,800 - 5.30 240 13.45 - 1,97,600 28,600 3,30,200
0 0 2,600 - 5.75 242.5 15.20 - 31,200 13,000 13,000
1,95,000 1,58,600 2,44,400 - 3.95 245 17.05 - 13,000 7,800 39,000
0 0 0 - 8.10 247.5 22.50 - 0 0 0
13,85,800 1,30,000 17,57,600 - 3.05 250 21.60 - 1,27,400 28,600 2,36,600
0 0 0 - 6.90 252.5 34.90 - 0 0 0
0 0 0 - 6.35 255 24.15 - 2,600 0 0
0 0 0 - 5.85 257.5 38.75 - 0 0 0
7,87,800 2,93,800 9,43,800 - 1.55 260 29.60 - 26,000 5,200 67,600
0 0 0 - 4.95 262.5 42.75 - 0 0 0
13,000 13,000 15,600 - 1.20 265 44.80 - 0 0 0
0 0 0 - 4.15 267.5 46.90 - 0 0 0
8,06,000 2,31,400 7,54,000 - 0.95 270 39.00 - 10,400 7,800 7,800
0 0 0 - 3.45 272.5 51.10 - 0 0 0
0 0 0 - 3.15 275 53.25 - 0 0 0
0 0 0 - 2.90 277.5 55.45 - 0 0 0
15,600 15,600 39,000 - 0.65 280 57.65 - 0 0 0
92,04,000 55,17,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.