`
[--[65.84.65.76]--]
ABFRL
Aditya Birla Fashion & Rt

275.6 -3.04 (-1.09%)

Option Chain for ABFRL

07 Feb 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2600

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 37.15 0.00 240 -0.20 1.00 44.22 32 -12 116 -0.08
- 0 0 0 - 45.20 0.00 245 0.00 5.50 0.00 0 0 0 0.00
0.87 29 3 9 41.08 28.75 -5.45 250 0.05 2.10 42.96 66 14 221 -0.14
0.82 23 0 4 40.36 24.55 -2.40 255 0.15 2.95 42.37 29 -6 144 -0.19
0.76 38 2 5 41.16 20.90 -2.30 260 0.40 3.95 41.26 89 5 224 -0.24
0.70 15 0 3 38.97 16.95 -9.00 265 1.65 5.40 40.97 67 3 56 -0.30
0.63 155 6 33 38.55 13.70 -2.15 270 0.50 6.80 39.06 169 22 288 -0.37
0.55 92 23 132 37.22 10.60 -2.05 275 0.65 8.85 38.41 142 -8 89 -0.45
0.47 275 0 345 36.30 8.00 -1.85 280 1.50 11.75 39.54 170 5 233 -0.53
0.39 117 9 174 36.33 6.05 -1.45 285 1.90 14.80 39.78 29 -3 86 -0.60
0.31 772 48 419 36.66 4.55 -1.05 290 2.20 18.00 39.20 44 1 194 -0.67
0.25 77 -1 149 36.88 3.35 -0.80 295 -0.60 18.70 22.55 5 1 27 -0.88
0.19 1,215 171 615 36.37 2.30 -0.70 300 3.75 26.75 45.08 13 1 536 -0.76
0.14 108 -14 46 36.75 1.65 -0.55 305 3.10 30.30 42.27 6 1 18 -0.82
0.11 329 -45 169 37.37 1.20 -0.40 310 0.00 32.10 0.00 0 3 0 0.00
0.08 28 -1 8 38.30 0.90 -0.20 315 -0.70 35.30 - 2 0 37 -
0.06 198 7 75 38.86 0.65 -0.25 320 2.25 41.25 - 1 0 59 -
0.00 0 0 0 19.56 7.25 0.00 325 0.00 45.85 - 0 0 0 -
0.04 139 -6 17 42.08 0.45 0.00 330 0.00 39.50 0.00 0 0 0 0.00
3,610 2,328
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.