ABFRL
Aditya Birla Fashion & Rt
74.7
-0.23 (-0.31%)
Option Chain for ABFRL
17 Jun 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2600 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| 0.00 | 0 | 0 | 0 | 0.00 | 12.60 | 0.00 | - 65 - | 0.00 | 0.05 | 47.16 | 12 | -11 | 233 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 3.35 | 0.00 | - 70 - | 0.00 | 0.30 | 38.06 | 22 | 0 | 1,464 | -0.13 |
| 0.46 | 1,067 | -5 | 6 | 19.62 | 0.80 | -0.20 | 2.16 75 56.80 | 0.50 | 1.10 | 20.79 | 285 | -284 | 2,306 | -0.53 |
| 0.14 | 2,849 | -217 | 220 | 38.25 | 0.30 | 0.00 | 0.36 80 - | 0.60 | 5.80 | 46.71 | 1 | 0 | 1,037 | -0.81 |
| 0.05 | 2,422 | -42 | 43 | 47.26 | 0.10 | -0.05 | - 85 0.07 | 0.00 | 10.30 | 0.00 | 0 | -3 | 0 | 0.00 |
| - | 2,271 | -106 | 108 | - | 0.05 | -0.05 | 0.15 90 - | 0.05 | 14.55 | - | 3 | 0 | 352 | - |
| - | 1,150 | -16 | 27 | - | 0.05 | -0.05 | - 95 - | 0.00 | 19.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 1,690 | -58 | 78 | - | 0.05 | 0.00 | - 100 - | 0.00 | 24.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.05 | 0.00 | - 105 - | 0.00 | 17.30 | 0.00 | 0 | 0 | 2 | 0.00 |
| - | 341 | 0 | 1 | - | 0.05 | 0.00 | - 110 - | 0.00 | 0.05 | - | 0 | 0 | 0 | - |
| 0.00 | 7 | 0 | 0 | 0.00 | 0.05 | 0.00 | - 115 - | 0.00 | 0.05 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.05 | 0.00 | - 120 - | 0.00 | 0.05 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 144.80 | 0.00 | - 125 - | 0.00 | 0.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 30.00 | 125.00 | 0.00 | - 130 - | 0.00 | 52.25 | 0.00 | 0 | 0 | 26 | 0.00 |
| 11,797 | 5,420 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
