`
Related Pages for ABFRL
[--[65.84.65.76]--]
ABFRL
Aditya Birla Fashion & Rt
286.5 -2.70 (-0.93%)

Option Chain for ABFRL

21 Nov 2024 02:02 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2600
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 2 0 0 0.00 50.00 0.00 250 -0.05 0.20 54.55 3 -1 159 -0.02
- 0 0 0 - 91.35 0.00 255 0.00 1.10 25.37 0 0 0 -0.00
0.00 4 0 0 0.00 36.10 0.00 260 0.00 0.25 0.00 0 -15 0 0.00
0.00 6 0 0 0.00 34.95 0.00 265 0.00 0.30 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 39.00 0.00 270 0.05 0.95 42.31 17 -11 206 -0.11
0.00 14 0 0 0.00 26.30 0.00 275 0.50 1.50 38.43 7 -5 126 -0.18
0.68 24 -1 2 39.21 10.00 -4.60 280 0.75 3.00 36.33 7 -5 358 -0.31
0.00 0 -1 0 0.00 10.05 0.00 285 1.70 4.00 31.44 2 0 112 -0.42
0.50 168 0 2 39.17 6.00 -4.00 290 -1.50 5.00 26.65 3 -2 257 -0.54
0.00 0 -2 0 0.00 7.00 0.00 295 1.85 9.85 30.67 8 -7 199 -0.73
0.23 458 -12 13 39.19 2.00 -1.30 300 -0.30 12.00 - 1 0 513 -
0.09 224 0 2 32.12 0.50 -2.50 305 0.00 15.00 0.00 0 0 0 0.00
0.08 521 -6 7 33.81 0.50 -0.60 310 0.00 14.20 0.00 0 -5 0 0.00
0.07 185 -3 4 44.27 0.50 -0.60 315 0.00 22.50 0.00 0 0 0 0.00
0.04 515 -5 6 43.59 0.25 -0.25 320 0.00 31.20 - 1 0 319 -
0.02 170 -1 6 39.65 0.10 -0.40 325 0.00 30.25 0.00 0 0 45 0.00
0.04 474 -5 6 50.72 0.30 -0.10 330 0.00 34.60 0.00 0 0 0 0.00
0.00 0 -3 0 0.00 0.05 0.00 335 0.00 39.25 0.00 0 0 0 0.00
0.02 173 -1 2 54.86 0.15 -1.85 340 0.00 43.50 0.00 0 0 17 0.00
0.00 0 0 0 0.00 0.50 0.00 345 0.00 41.60 0.00 0 0 3 0.00
- 845 0 1 - 0.20 0.00 350 0.00 57.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.05 0.00 355 0.00 30.00 0.00 0 0 0 0.00
- 247 -10 11 - 0.15 0.00 360 0.00 49.50 0.00 0 0 1 0.00
0.00 11 0 0 0.00 0.40 0.00 365 0.00 52.50 0.00 0 0 1 0.00
0.00 0 0 0 0.00 0.10 0.00 370 0.00 61.55 0.00 0 0 0 0.00
0.00 3 0 0 0.00 0.40 0.00 375 0.00 42.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 9.85 0.00 380 0.00 69.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 11.80 0.00 385 0.00 49.90 0.00 0 0 0 0.00
0.00 1 0 0 0.00 2.10 0.00 390 0.00 77.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 9.50 0.00 395 0.00 57.50 0.00 0 0 0 0.00
- 40 -1 5 - 0.05 0.00 400 0.00 85.85 0.00 0 0 0 0.00
4,085 2,316
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.