Related Pages for ABFRL
[--[65.84.65.76]--]
ABFRL
ADITYA BIRLA FASHION & RT
231.55 1.80 (0.78%)

Option Chain for ABFRL

19 Apr 2024 04:15 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 65.65 180 0.15 - 5,200 -2,600 96,200
0 0 0 - 45.80 182.5 1.05 - 0 0 0
0 0 0 - 61.05 185 1.10 - 0 0 0
0 0 0 - 41.35 187.5 0.10 - 0 0 0
0 0 0 - 47.90 190 0.20 - 10,400 0 3,09,400
0 0 0 - 37.05 192.5 0.35 - 0 0 0
0 0 0 - 19.65 195 0.30 - 0 0 0
0 0 0 - 32.95 197.5 0.15 - 0 0 0
2,54,800 -13,000 52,000 - 31.45 200 0.15 - 2,05,400 20,800 11,28,400
0 0 0 - 29.65 202.5 0.10 - 2,600 0 1,14,400
0 0 0 - 34.10 205 0.15 - 33,800 0 2,60,000
0 0 0 - 29.95 207.5 0.20 - 13,000 -5,200 54,600
3,25,000 -5,200 41,600 - 22.00 210 0.15 - 3,64,000 -67,600 9,28,200
0 0 0 - 22.15 212.5 0.20 - 23,400 0 91,000
2,52,200 -23,400 39,000 - 15.55 215 0.20 - 2,18,400 5,200 5,79,800
0 -2,600 0 - 13.05 217.5 0.20 - 13,000 0 78,000
8,63,200 -7,800 83,200 - 12.20 220 0.40 - 13,28,600 -2,73,000 14,82,000
33,800 15,600 20,800 - 10.05 222.5 0.60 - 72,800 -33,800 1,35,200
1,79,400 -15,600 1,58,600 - 8.00 225 0.95 - 8,32,000 -15,600 6,29,200
62,400 -13,000 75,400 - 6.20 227.5 1.65 - 1,43,000 75,400 1,45,600
12,22,000 -33,800 28,47,000 - 4.55 230 2.45 - 13,33,800 -59,800 9,67,200
85,800 -15,600 2,02,800 - 3.20 232.5 3.60 - 26,000 -13,000 1,76,800
11,15,400 75,400 18,98,000 - 2.30 235 5.00 - 3,79,600 -57,200 4,91,400
2,60,000 39,000 3,74,400 - 1.50 237.5 7.25 - 23,400 -10,400 1,43,000
42,84,800 -2,13,200 20,67,000 - 1.10 240 8.85 - 3,53,600 -49,400 24,23,200
2,13,200 -33,800 98,800 - 0.70 242.5 12.00 - 2,600 0 1,56,000
17,21,200 -20,800 4,81,000 - 0.55 245 14.20 - 13,000 -5,200 1,76,800
70,200 -26,000 46,800 - 0.55 247.5 15.95 - 7,800 0 75,400
50,28,400 -1,61,200 16,61,400 - 0.40 250 18.25 - 52,000 -20,800 3,35,400
1,27,400 0 23,400 - 0.35 252.5 18.90 - 0 0 0
3,64,000 -52,000 1,89,800 - 0.35 255 26.00 - 0 7,800 0
0 -26,000 0 - 0.45 257.5 22.70 - 0 0 0
30,78,400 1,45,600 10,01,000 - 0.25 260 30.00 - 15,600 0 2,70,400
0 -2,600 0 - 0.35 262.5 24.50 - 0 0 0
2,18,400 -33,800 46,800 - 0.25 265 28.05 - 0 0 0
46,800 0 2,600 - 0.20 267.5 32.25 - 0 0 0
2,88,600 -18,200 49,400 - 0.15 270 33.40 - 0 0 0
67,600 0 10,400 - 0.05 272.5 46.50 - 0 0 0
5,61,600 -70,200 1,24,800 - 0.10 275 37.00 - 0 0 0
2,07,24,600 1,12,47,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.