ABFRL
Aditya Birla Fashion & Rt
275.6
-3.04 (-1.09%)
Option Chain for ABFRL
07 Feb 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 2600 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 37.15 | 0.00 | 240 | -0.20 | 1.00 | 44.22 | 32 | -12 | 116 | -0.08 |
- | 0 | 0 | 0 | - | 45.20 | 0.00 | 245 | 0.00 | 5.50 | 0.00 | 0 | 0 | 0 | 0.00 |
0.87 | 29 | 3 | 9 | 41.08 | 28.75 | -5.45 | 250 | 0.05 | 2.10 | 42.96 | 66 | 14 | 221 | -0.14 |
0.82 | 23 | 0 | 4 | 40.36 | 24.55 | -2.40 | 255 | 0.15 | 2.95 | 42.37 | 29 | -6 | 144 | -0.19 |
|
||||||||||||||
0.76 | 38 | 2 | 5 | 41.16 | 20.90 | -2.30 | 260 | 0.40 | 3.95 | 41.26 | 89 | 5 | 224 | -0.24 |
0.70 | 15 | 0 | 3 | 38.97 | 16.95 | -9.00 | 265 | 1.65 | 5.40 | 40.97 | 67 | 3 | 56 | -0.30 |
0.63 | 155 | 6 | 33 | 38.55 | 13.70 | -2.15 | 270 | 0.50 | 6.80 | 39.06 | 169 | 22 | 288 | -0.37 |
0.55 | 92 | 23 | 132 | 37.22 | 10.60 | -2.05 | 275 | 0.65 | 8.85 | 38.41 | 142 | -8 | 89 | -0.45 |
0.47 | 275 | 0 | 345 | 36.30 | 8.00 | -1.85 | 280 | 1.50 | 11.75 | 39.54 | 170 | 5 | 233 | -0.53 |
0.39 | 117 | 9 | 174 | 36.33 | 6.05 | -1.45 | 285 | 1.90 | 14.80 | 39.78 | 29 | -3 | 86 | -0.60 |
0.31 | 772 | 48 | 419 | 36.66 | 4.55 | -1.05 | 290 | 2.20 | 18.00 | 39.20 | 44 | 1 | 194 | -0.67 |
0.25 | 77 | -1 | 149 | 36.88 | 3.35 | -0.80 | 295 | -0.60 | 18.70 | 22.55 | 5 | 1 | 27 | -0.88 |
0.19 | 1,215 | 171 | 615 | 36.37 | 2.30 | -0.70 | 300 | 3.75 | 26.75 | 45.08 | 13 | 1 | 536 | -0.76 |
0.14 | 108 | -14 | 46 | 36.75 | 1.65 | -0.55 | 305 | 3.10 | 30.30 | 42.27 | 6 | 1 | 18 | -0.82 |
0.11 | 329 | -45 | 169 | 37.37 | 1.20 | -0.40 | 310 | 0.00 | 32.10 | 0.00 | 0 | 3 | 0 | 0.00 |
0.08 | 28 | -1 | 8 | 38.30 | 0.90 | -0.20 | 315 | -0.70 | 35.30 | - | 2 | 0 | 37 | - |
0.06 | 198 | 7 | 75 | 38.86 | 0.65 | -0.25 | 320 | 2.25 | 41.25 | - | 1 | 0 | 59 | - |
0.00 | 0 | 0 | 0 | 19.56 | 7.25 | 0.00 | 325 | 0.00 | 45.85 | - | 0 | 0 | 0 | - |
0.04 | 139 | -6 | 17 | 42.08 | 0.45 | 0.00 | 330 | 0.00 | 39.50 | 0.00 | 0 | 0 | 0 | 0.00 |
3,610 | 2,328 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.